Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0012 10 +0.00(+0.00%)
May 06, 2024 0.0012 0 +0.00(+9.09%)
May 02, 2024 0.0011 0 -0.00(-8.33%)
Apr 30, 2024 0.0012 65 +0.00(+0.00%)
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 6,300 -0.00(-20.00%)
Apr 23, 2024 0.0015 0 +0.00(+7.14%)
Apr 22, 2024 0.0012 0.0014 0.0012 0.0014 385,100 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 62,000 +0.00(+0.00%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 36,000 +0.00(+16.67%)
Apr 17, 2024 0.0015 0.0015 0.0011 0.0012 707,200 -0.00(-14.29%)
Apr 16, 2024 0.0012 0.0016 0.0010 0.0014 8,155,183 +0.00(+40.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.