Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0023 0.0023 0.0021 0.0022 574,231 -0.00(-4.35%)
Jan 30, 2023 0.0021 0.0023 0.0021 0.0023 68,762 +0.00(+0.00%)
Jan 27, 2023 0.0024 0.0025 0.0023 0.0023 1,460,405 -0.00(-4.17%)
Jan 26, 2023 0.0025 0.0025 0.0024 0.0024 850,000 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0025 0.0024 0.0024 81,969 +0.00(+0.00%)
Jan 24, 2023 0.0025 0.0025 0.0024 0.0024 341,662 -0.00(-4.00%)
Jan 23, 2023 0.0026 0.0026 0.0023 0.0025 2,350,100 +0.00(+4.17%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0024 218,412 -0.00(-4.00%)
Jan 19, 2023 0.0023 0.0025 0.0023 0.0025 2,074,200 +0.00(+13.64%)
Jan 18, 2023 0.0020 0.0026 0.0020 0.0022 6,131,018 -0.00(-4.35%)
Jan 17, 2023 0.0032 0.0032 0.0020 0.0023 4,411,391 -0.00(-20.69%)
Jan 13, 2023 0.0029 0.0031 0.0025 0.0029 815,590 +0.00(+7.41%)
Jan 12, 2023 0.0024 0.0029 0.0022 0.0027 5,316,113 +0.00(+8.00%)
Jan 11, 2023 0.0026 0.0026 0.0025 0.0025 547,775 +0.00(+8.70%)
Jan 10, 2023 0.0021 0.0025 0.0021 0.0023 1,234,857 +0.00(+15.00%)
Jan 09, 2023 0.0020 0.0021 0.0017 0.0020 3,097,571 +0.00(+5.26%)
Jan 06, 2023 0.0018 0.0021 0.0018 0.0019 333,744 +0.00(+5.56%)
Jan 05, 2023 0.0018 0.0021 0.0018 0.0018 100,260 -0.00(-14.29%)
Jan 04, 2023 0.0019 0.0021 0.0019 0.0021 1,536,783 +0.00(+16.67%)
Jan 03, 2023 0.0021 0.0021 0.0018 0.0018 838,066 -0.00(-14.29%)
Dec 30, 2022 0.0022 0.0022 0.0020 0.0021 1,125,595 -0.00(-4.55%)
Dec 29, 2022 0.0018 0.0023 0.0016 0.0022 3,580,292 +0.00(+29.41%)
Dec 28, 2022 0.0020 0.0021 0.0016 0.0017 5,833,813 -0.00(-15.00%)
Dec 27, 2022 0.0022 0.0022 0.0017 0.0020 8,831,324 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0024 0.0020 0.0020 5,080,395 +0.00(+0.00%)
Dec 22, 2022 0.0029 0.0030 0.0020 0.0020 9,923,570 -0.00(-31.03%)
Dec 21, 2022 0.0029 0.0029 0.0023 0.0029 8,768,416 +0.00(+11.54%)
Dec 20, 2022 0.0028 0.0032 0.0026 0.0026 1,295,914 -0.00(-7.14%)
Dec 19, 2022 0.0031 0.0033 0.0025 0.0028 6,969,527 -0.00(-9.68%)
Dec 16, 2022 0.0030 0.0031 0.0030 0.0031 1,327,896 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0031 0.0030 0.0031 646,763 +0.00(+0.00%)
Dec 14, 2022 0.0032 0.0033 0.0030 0.0031 604,055 -0.00(-6.06%)
Dec 13, 2022 0.0035 0.0039 0.0029 0.0033 4,607,138 -0.00(-13.16%)
Dec 12, 2022 0.0029 0.0039 0.0029 0.0038 1,811,999 +0.00(+8.57%)
Dec 09, 2022 0.0043 0.0043 0.0029 0.0035 3,807,251 -0.00(-12.50%)
Dec 08, 2022 0.0040 0.0044 0.0034 0.0040 1,094,887 -0.00(-9.09%)
Dec 07, 2022 0.0042 0.0044 0.0037 0.0044 1,486,404 +0.00(+4.76%)
Dec 06, 2022 0.0039 0.0042 0.0031 0.0042 3,597,711 +0.00(+7.69%)
Dec 05, 2022 0.0033 0.0042 0.0033 0.0039 1,784,869 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0039 0.0033 0.0039 1,486,100 +0.00(+8.33%)
Dec 01, 2022 0.0039 0.0041 0.0036 0.0036 1,909,632 +0.00(+12.50%)
Nov 30, 2022 0.0039 0.0044 0.0032 0.0032 1,459,090 -0.00(-15.79%)
Nov 29, 2022 0.0037 0.0040 0.0034 0.0038 2,276,001 +0.00(+18.75%)
Nov 28, 2022 0.0036 0.0037 0.0032 0.0032 1,595,878 -0.00(-17.95%)
Nov 25, 2022 0.0028 0.0039 0.0028 0.0039 591,061 +0.00(+21.87%)
Nov 23, 2022 0.0031 0.0035 0.0029 0.0032 5,018,900 +0.00(+0.00%)
Nov 22, 2022 0.0033 0.0033 0.0027 0.0032 3,254,074 +0.00(+0.00%)
Nov 21, 2022 0.0032 0.0032 0.0026 0.0032 1,624,748 -0.00(-3.03%)
Nov 18, 2022 0.0035 0.0035 0.0028 0.0033 1,578,340 -0.00(-5.71%)
Nov 17, 2022 0.0036 0.0036 0.0035 0.0035 105,500 +0.00(+0.00%)
Nov 16, 2022 0.0038 0.0042 0.0035 0.0035 1,573,307 -0.00(-2.78%)
Nov 15, 2022 0.0041 0.0046 0.0036 0.0036 3,876,695 -0.00(-16.28%)
Nov 14, 2022 0.0045 0.0045 0.0041 0.0043 1,938,844 -0.00(-2.27%)
Nov 11, 2022 0.0046 0.0046 0.0044 0.0044 608,150 -0.00(-6.38%)
Nov 10, 2022 0.0046 0.0047 0.0044 0.0047 3,121,680 +0.00(+4.44%)
Nov 09, 2022 0.0047 0.0047 0.0044 0.0045 499,400 -0.00(-6.25%)
Nov 08, 2022 0.0048 0.0050 0.0045 0.0048 1,027,524 +0.00(+4.35%)
Nov 07, 2022 0.0050 0.0050 0.0043 0.0046 3,031,327 -0.00(-4.17%)
Nov 04, 2022 0.0048 0.0050 0.0044 0.0048 776,622 -0.00(-4.00%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0050 1,262,717 +0.00(+8.70%)
Nov 02, 2022 0.0049 0.0050 0.0046 0.0046 618,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.