Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Human Unitec International Inc
(OP:
HMNU
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0107
0.0114
0.0100
0.0108
2,328,452
-0.00(-0.92%)
Sep 29, 2021
0.0118
0.0118
0.0107
0.0109
1,852,683
-0.00(-1.80%)
Sep 28, 2021
0.0105
0.0125
0.0100
0.0111
3,773,105
+0.00(+5.71%)
Sep 27, 2021
0.0121
0.0122
0.0104
0.0105
7,333,818
-0.00(-13.93%)
Sep 24, 2021
0.0141
0.0141
0.0120
0.0122
3,489,943
-0.00(-9.63%)
Sep 23, 2021
0.0140
0.0149
0.0126
0.0135
1,253,128
+0.00(+3.85%)
Sep 22, 2021
0.0159
0.0165
0.0124
0.0130
4,390,803
-0.00(-20.25%)
Sep 21, 2021
0.0180
0.0183
0.0120
0.0163
6,252,510
-0.00(-12.83%)
Sep 20, 2021
0.0170
0.0198
0.0150
0.0187
10,313,222
+0.00(+20.65%)
Sep 17, 2021
0.0128
0.0164
0.0114
0.0155
15,623,639
+0.00(+19.23%)
Sep 16, 2021
0.0094
0.0130
0.0087
0.0130
6,787,036
+0.00(+36.84%)
Sep 15, 2021
0.0091
0.0098
0.0087
0.0095
1,110,591
+0.00(+7.95%)
Sep 14, 2021
0.0082
0.0091
0.0082
0.0088
578,970
+0.00(+1.15%)
Sep 13, 2021
0.0086
0.0093
0.0084
0.0087
1,086,413
-0.00(-6.45%)
Sep 10, 2021
0.0083
0.0097
0.0083
0.0093
3,708,747
+0.00(+9.41%)
Sep 09, 2021
0.0090
0.0093
0.0082
0.0085
3,041,723
+0.00(+0.00%)
Sep 08, 2021
0.0091
0.0091
0.0085
0.0085
2,364,722
-0.00(-5.56%)
Sep 07, 2021
0.0098
0.0099
0.0088
0.0090
2,900,864
-0.00(-7.22%)
Sep 03, 2021
0.0099
0.0099
0.0090
0.0097
2,337,062
-0.00(-1.02%)
Sep 02, 2021
0.0102
0.0103
0.0091
0.0098
1,084,777
-0.00(-3.92%)
Sep 01, 2021
0.0107
0.0107
0.0096
0.0102
2,392,255
-0.00(-4.67%)
Aug 31, 2021
0.0110
0.0110
0.0103
0.0107
1,452,588
-0.00(-0.93%)
Aug 30, 2021
0.0107
0.0111
0.0100
0.0108
9,384,694
-0.00(-6.90%)
Aug 27, 2021
0.0102
0.0120
0.0102
0.0116
4,393,342
+0.00(+8.41%)
Aug 26, 2021
0.0106
0.0123
0.0096
0.0107
6,319,980
+0.00(+7.00%)
Aug 25, 2021
0.0094
0.0112
0.0088
0.0100
6,890,614
+0.00(+16.28%)
Aug 24, 2021
0.0089
0.0094
0.0085
0.0086
2,444,077
-0.00(-4.44%)
Aug 23, 2021
0.0100
0.0104
0.0081
0.0090
3,069,905
-0.00(-13.46%)
Aug 20, 2021
0.0097
0.0104
0.0090
0.0104
1,699,599
+0.00(+7.22%)
Aug 19, 2021
0.0100
0.0101
0.0090
0.0097
1,769,746
-0.00(-3.00%)
Aug 18, 2021
0.0113
0.0125
0.0087
0.0100
6,698,314
-0.00(-9.09%)
Aug 17, 2021
0.0090
0.0120
0.0087
0.0110
10,931,790
+0.00(+22.22%)
Aug 16, 2021
0.0099
0.0099
0.0083
0.0090
3,666,173
+0.00(+2.27%)
Aug 13, 2021
0.0092
0.0097
0.0078
0.0088
3,720,641
+0.00(+0.00%)
Aug 12, 2021
0.0080
0.0091
0.0075
0.0088
2,430,321
+0.00(+10.00%)
Aug 11, 2021
0.0080
0.0083
0.0072
0.0080
2,829,463
-0.00(-3.61%)
Aug 10, 2021
0.0075
0.0084
0.0062
0.0083
8,453,947
+0.00(+6.41%)
Aug 09, 2021
0.0082
0.0091
0.0068
0.0078
6,365,290
-0.00(-4.88%)
Aug 06, 2021
0.0083
0.0092
0.0080
0.0082
3,723,204
-0.00(-2.38%)
Aug 05, 2021
0.0098
0.0098
0.0080
0.0084
8,127,684
-0.00(-16.00%)
Aug 04, 2021
0.0113
0.0114
0.0051
0.0100
23,265,792
-0.00(-11.50%)
Aug 03, 2021
0.0118
0.0120
0.0100
0.0113
12,620,432
-0.00(-3.42%)
Aug 02, 2021
0.0130
0.0131
0.0113
0.0117
4,541,798
-0.00(-10.00%)
Jul 30, 2021
0.0138
0.0143
0.0120
0.0130
5,223,703
-0.00(-8.45%)
Jul 29, 2021
0.0135
0.0149
0.0131
0.0142
2,705,408
+0.00(+4.41%)
Jul 28, 2021
0.0130
0.0147
0.0130
0.0136
4,758,925
+0.00(+0.74%)
Jul 27, 2021
0.0149
0.0149
0.0130
0.0135
4,389,873
-0.00(-6.90%)
Jul 26, 2021
0.0150
0.0150
0.0125
0.0145
10,450,293
+0.00(+5.07%)
Jul 23, 2021
0.0134
0.0165
0.0125
0.0138
6,879,949
+0.00(+3.76%)
Jul 22, 2021
0.0175
0.0175
0.0130
0.0133
8,751,736
-0.00(-24.00%)
Jul 21, 2021
0.0179
0.0183
0.0150
0.0175
7,134,773
+0.00(+10.06%)
Jul 20, 2021
0.0136
0.0181
0.0128
0.0159
17,056,004
+0.00(+17.78%)
Jul 19, 2021
0.0176
0.0176
0.0111
0.0135
18,235,600
-0.00(-21.97%)
Jul 16, 2021
0.0210
0.0240
0.0154
0.0173
28,469,440
-0.00(-18.01%)
Jul 15, 2021
0.0257
0.0275
0.0211
0.0211
18,910,536
-0.00(-17.25%)
Jul 14, 2021
0.0347
0.0385
0.0208
0.0255
47,843,492
-0.01(-26.51%)
Jul 13, 2021
0.0425
0.0550
0.0299
0.0347
46,794,044
-0.01(-27.56%)
Jul 12, 2021
0.0425
0.0548
0.0409
0.0479
33,054,272
+0.01(+26.05%)
Jul 09, 2021
0.0266
0.0440
0.0250
0.0380
61,291,400
+0.01(+59.00%)
Jul 08, 2021
0.0187
0.0290
0.0182
0.0239
86,403,608
+0.01(+36.57%)
Jul 07, 2021
0.0127
0.0217
0.0124
0.0175
50,693,492
+0.01(+40.00%)
Jul 06, 2021
0.0107
0.0130
0.0096
0.0125
5,865,170
+0.00(+13.64%)
Jul 02, 2021
0.0110
0.0110
0.0107
0.0110
129,970
+0.00(+0.00%)
Jul 01, 2021
0.0110
0.0120
0.0103
0.0110
2,799,617
-0.00(-4.35%)
Jun 30, 2021
0.0110
0.0115
0.0102
0.0115
899,639
+0.00(+0.88%)
Jun 29, 2021
0.0116
0.0118
0.0114
0.0114
664,687
-0.00(-3.39%)
Jun 28, 2021
0.0120
0.0120
0.0116
0.0118
514,000
-0.00(-8.53%)
Jun 25, 2021
0.0139
0.0139
0.0116
0.0129
1,953,056
+0.00(+11.21%)
Jun 24, 2021
0.0139
0.0143
0.0110
0.0116
3,740,447
-0.00(-7.20%)
Jun 23, 2021
0.0135
0.0140
0.0120
0.0125
1,930,639
-0.00(-7.41%)
Jun 22, 2021
0.0115
0.0140
0.0109
0.0135
5,417,591
+0.00(+22.73%)
Jun 21, 2021
0.0111
0.0119
0.0100
0.0110
2,635,797
+0.00(+0.00%)
Jun 18, 2021
0.0116
0.0116
0.0100
0.0110
717,191
-0.00(-5.17%)
Jun 17, 2021
0.0125
0.0125
0.0098
0.0116
1,781,368
-0.00(-10.08%)
Jun 16, 2021
0.0111
0.0136
0.0097
0.0129
3,431,850
+0.00(+16.22%)
Jun 15, 2021
0.0111
0.0130
0.0110
0.0111
1,951,149
+0.00(+5.71%)
Jun 14, 2021
0.0090
0.0130
0.0082
0.0105
2,396,543
+0.00(+16.67%)
Jun 11, 2021
0.0095
0.0100
0.0088
0.0090
2,208,793
-0.00(-5.26%)
Jun 10, 2021
0.0102
0.0110
0.0095
0.0095
1,753,009
-0.00(-18.80%)
Jun 09, 2021
0.0102
0.0117
0.0098
0.0117
2,059,101
+0.00(+14.71%)
Jun 08, 2021
0.0106
0.0106
0.0098
0.0102
1,745,368
-0.00(-3.77%)
Jun 07, 2021
0.0120
0.0122
0.0101
0.0106
4,071,784
-0.00(-15.87%)
Jun 04, 2021
0.0150
0.0155
0.0126
0.0126
536,666
-0.00(-21.25%)
Jun 03, 2021
0.0154
0.0173
0.0150
0.0160
607,488
+0.00(+0.63%)
Jun 02, 2021
0.0171
0.0171
0.0159
0.0159
495,335
-0.00(-9.14%)
Jun 01, 2021
0.0162
0.0175
0.0156
0.0175
1,139,287
+0.00(+0.00%)
May 28, 2021
0.0175
0.0178
0.0150
0.0175
1,253,362
-0.00(-6.91%)
May 27, 2021
0.0184
0.0200
0.0160
0.0188
3,870,619
-0.00(-10.48%)
May 26, 2021
0.0250
0.0250
0.0175
0.0210
1,178,047
-0.00(-16.00%)
May 25, 2021
0.0299
0.0308
0.0230
0.0250
1,045,936
-0.00(-15.54%)
May 24, 2021
0.0195
0.0297
0.0171
0.0296
1,395,143
+0.01(+33.33%)
May 21, 2021
0.0211
0.0230
0.0194
0.0222
415,698
+0.00(+5.71%)
May 20, 2021
0.0205
0.0211
0.0180
0.0210
802,797
+0.00(+10.53%)
May 19, 2021
0.0250
0.0297
0.0180
0.0190
1,961,508
-0.01(-36.03%)
May 18, 2021
0.0343
0.0366
0.0222
0.0297
2,400,905
-0.00(-12.13%)
May 17, 2021
0.0343
0.0343
0.0275
0.0338
466,868
+0.00(+9.03%)
May 14, 2021
0.0237
0.0343
0.0227
0.0310
1,359,596
+0.01(+32.48%)
May 13, 2021
0.0250
0.0257
0.0215
0.0234
393,256
-0.00(-13.33%)
May 12, 2021
0.0330
0.0330
0.0265
0.0270
211,179
-0.01(-18.92%)
May 11, 2021
0.0227
0.0340
0.0215
0.0333
986,077
+0.01(+31.10%)
May 10, 2021
0.0305
0.0312
0.0210
0.0254
450,125
-0.01(-21.12%)
May 07, 2021
0.0314
0.0349
0.0305
0.0322
364,119
-0.00(-12.26%)
May 06, 2021
0.0355
0.0367
0.0313
0.0367
445,969
-0.00(-1.08%)
May 05, 2021
0.0372
0.0372
0.0338
0.0371
128,444
-0.00(-2.37%)
May 04, 2021
0.0367
0.0380
0.0331
0.0380
980,023
+0.00(+4.11%)
May 03, 2021
0.0350
0.0365
0.0340
0.0365
86,990
+0.00(+0.00%)
Apr 30, 2021
0.0342
0.0409
0.0310
0.0365
643,500
-0.00(-1.08%)
Apr 29, 2021
0.0295
0.0449
0.0290
0.0369
4,010,750
+0.00(+11.82%)
Apr 28, 2021
0.0309
0.0333
0.0282
0.0330
1,348,457
+0.00(+13.01%)
Apr 27, 2021
0.0249
0.0310
0.0249
0.0292
2,096,601
+0.00(+17.27%)
Apr 26, 2021
0.0250
0.0255
0.0211
0.0249
71,922
-0.00(-4.23%)
Apr 23, 2021
0.0225
0.0260
0.0200
0.0260
626,900
+0.01(+30.00%)
Apr 22, 2021
0.0217
0.0230
0.0193
0.0200
128,551
-0.00(-5.21%)
Apr 21, 2021
0.0200
0.0213
0.0180
0.0211
447,902
+0.00(+0.48%)
Apr 20, 2021
0.0300
0.0305
0.0200
0.0210
1,740,276
-0.01(-30.00%)
Apr 19, 2021
0.0200
0.0334
0.0180
0.0300
4,247,960
+0.01(+48.51%)
Apr 16, 2021
0.0190
0.0220
0.0142
0.0202
277,700
+0.00(+18.13%)
Apr 15, 2021
0.0171
0.0171
0.0171
0.0171
9,206
+0.00(+0.59%)
Apr 14, 2021
0.0150
0.0199
0.0140
0.0170
438,545
+0.00(+13.33%)
Apr 13, 2021
0.0218
0.0218
0.0143
0.0150
549,139
-0.01(-31.51%)
Apr 12, 2021
0.0175
0.0220
0.0150
0.0219
506,560
+0.00(+7.88%)
Apr 08, 2021
0.0203
0.0203
0.0203
0
-0.01(-31.19%)
Apr 07, 2021
0.0295
0.0295
0.0295
0.0295
250
+0.00(+0.00%)
Apr 06, 2021
0.0295
0.0295
0.0295
0.0295
7,250
+0.01(+28.82%)
Apr 05, 2021
0.0299
0.0299
0.0229
0.0229
2,518
+0.00(+14.50%)
Apr 01, 2021
0.0170
0.0298
0.0170
0.0200
60,200
-0.00(-16.67%)
Mar 31, 2021
0.0269
0.0269
0.0240
0.0240
15,200
+0.00(+0.00%)
Mar 29, 2021
0.0240
0.0240
0.0240
0
-0.00(-5.88%)
Mar 26, 2021
0.0250
0.0300
0.0250
0.0255
15,100
+0.00(+2.00%)
Mar 25, 2021
0.0220
0.0305
0.0210
0.0250
201,809
+0.00(+24.38%)
Mar 24, 2021
0.0250
0.0250
0.0201
0.0201
67,006
-0.01(-26.10%)
Mar 23, 2021
0.0191
0.0310
0.0191
0.0272
524,600
+0.01(+23.08%)
Mar 22, 2021
0.0250
0.0250
0.0191
0.0221
25,635
+0.00(+2.79%)
Mar 19, 2021
0.0185
0.0216
0.0185
0.0215
55,400
+0.00(+7.50%)
Mar 18, 2021
0.0182
0.0230
0.0182
0.0200
578,842
+0.00(+2.04%)
Mar 17, 2021
0.0210
0.0210
0.0152
0.0196
1,003,560
-0.00(-14.78%)
Mar 15, 2021
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Mar 12, 2021
0.0197
0.0230
0.0190
0.0230
322,500
-0.00(-3.36%)
Mar 11, 2021
0.0285
0.0285
0.0145
0.0238
365,363
-0.00(-16.49%)
Mar 10, 2021
0.0210
0.0285
0.0186
0.0285
368,749
-0.00(-1.38%)
Mar 09, 2021
0.0289
0.0289
0.0289
10
+0.00(+0.00%)
Mar 08, 2021
0.0200
0.0289
0.0176
0.0289
343,575
+0.01(+64.20%)
Mar 05, 2021
0.0207
0.0239
0.0176
0.0176
18,900
-0.01(-26.67%)
Mar 04, 2021
0.0220
0.0259
0.0176
0.0240
478,164
-0.00(-7.69%)
Mar 03, 2021
0.0380
0.0380
0.0161
0.0260
2,003,881
-0.01(-33.33%)
Mar 02, 2021
0.0300
0.0400
0.0231
0.0390
708,819
+0.00(+3.17%)
Mar 01, 2021
0.0400
0.0424
0.0270
0.0378
518,760
-0.00(-3.08%)
Feb 26, 2021
0.0330
0.0430
0.0250
0.0390
1,952,700
+0.00(+8.64%)
Feb 25, 2021
0.0235
0.0359
0.0220
0.0359
317,678
+0.01(+20.47%)
Feb 24, 2021
0.0350
0.0350
0.0200
0.0298
356,988
-0.01(-14.61%)
Feb 23, 2021
0.0189
0.0400
0.0130
0.0349
4,082,285
+0.02(+76.26%)
Feb 22, 2021
0.0330
0.0340
0.0100
0.0198
2,421,302
-0.01(-38.12%)
Feb 19, 2021
0.0330
0.0350
0.0250
0.0320
515,300
+0.01(+25.49%)
Feb 18, 2021
0.0170
0.0330
0.0150
0.0255
4,114,666
+0.01(+70.00%)
Feb 17, 2021
0.0142
0.0150
0.0125
0.0150
62,959
+0.00(+0.00%)
Feb 16, 2021
0.0135
0.0150
0.0135
0.0150
282,500
+0.00(+0.00%)
Feb 12, 2021
0.0135
0.0150
0.0120
0.0150
289,000
-0.00(-10.18%)
Feb 11, 2021
0.0167
0.0167
0.0167
0.0167
1,000
+0.00(+19.29%)
Feb 10, 2021
0.0135
0.0140
0.0100
0.0140
335,000
-0.00(-17.65%)
Feb 09, 2021
0.0080
0.0178
0.0080
0.0170
1,037,460
+0.01(+70.00%)
Feb 08, 2021
0.0100
0.0110
0.0081
0.0100
606,075
+0.00(+9.89%)
Feb 05, 2021
0.0091
0.0091
0.0091
0.0091
4,000
+0.00(+12.35%)
Feb 04, 2021
0.0081
0.0081
0.0081
0.0081
40,000
+0.00(+0.00%)
Feb 03, 2021
0.0081
0.0081
0.0081
0.0081
4,500
-0.00(-19.00%)
Jan 29, 2021
0.0100
0.0100
0.0100
0
+0.00(+9.89%)
Jan 28, 2021
0.0091
0.0091
0.0091
0.0091
5,010
-0.00(-17.27%)
Jan 27, 2021
0.0110
0.0110
0.0110
0.0110
50,000
+0.00(+0.00%)
Jan 26, 2021
0.0097
0.0110
0.0097
0.0110
30,000
+0.00(+4.76%)
Jan 22, 2021
0.0105
0.0105
0.0105
0
-0.00(-4.55%)
Jan 20, 2021
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 19, 2021
0.0105
0.0110
0.0070
0.0110
77,200
-0.00(-5.98%)
Jan 15, 2021
0.0117
0.0117
0.0117
0.0117
1,000
+0.00(+6.36%)
Jan 14, 2021
0.0110
0.0110
0.0110
0.0110
7,000
-0.00(-6.78%)
Jan 13, 2021
0.0105
0.0118
0.0091
0.0118
141,072
+0.00(+26.88%)
Jan 12, 2021
0.0100
0.0100
0.0093
0.0093
50,000
-0.00(-7.00%)
Jan 08, 2021
0.0100
0.0100
0.0100
0
+0.00(+4.17%)
Jan 07, 2021
0.0110
0.0110
0.0081
0.0096
165,500
+0.00(+18.52%)
Jan 06, 2021
0.0080
0.0110
0.0080
0.0081
657,000
-0.00(-26.36%)
Jan 05, 2021
0.0071
0.0110
0.0071
0.0110
51,673
-0.00(-8.33%)
Jan 04, 2021
0.0110
0.0120
0.0100
0.0120
58,000
+0.00(+0.00%)
Dec 31, 2020
0.0120
0.0120
0.0120
57,700
+0.00(+60.00%)
Dec 30, 2020
0.0071
0.0075
0.0071
0.0075
57,700
+0.00(+15.38%)
Dec 29, 2020
0.0065
0.0072
0.0065
0.0065
215,377
-0.00(-7.14%)
Dec 28, 2020
0.0075
0.0075
0.0065
0.0070
251,490
-0.00(-11.39%)
Dec 22, 2020
0.0079
0.0079
0.0079
0
+0.00(+1.28%)
Dec 21, 2020
0.0079
0.0080
0.0067
0.0078
335,000
-0.00(-1.27%)
Dec 18, 2020
0.0075
0.0079
0.0070
0.0079
174,500
+0.00(+5.33%)
Dec 17, 2020
0.0075
0.0075
0.0070
0.0075
57,500
+0.00(+0.00%)
Dec 16, 2020
0.0062
0.0075
0.0062
0.0075
11,000
+0.00(+2.74%)
Dec 15, 2020
0.0065
0.0073
0.0065
0.0073
2,000
-0.00(-9.88%)
Dec 14, 2020
0.0068
0.0081
0.0057
0.0081
736,256
-0.00(-4.71%)
Dec 11, 2020
0.0086
0.0086
0.0085
0.0085
25,000
+0.00(+0.00%)
Dec 10, 2020
0.0062
0.0087
0.0058
0.0085
2,460,400
+0.00(+21.43%)
Dec 09, 2020
0.0060
0.0071
0.0060
0.0070
520,500
+0.00(+0.00%)
Dec 08, 2020
0.0070
0.0070
0.0070
0.0070
1,500
+0.00(+0.00%)
Dec 07, 2020
0.0070
0.0070
0.0070
0.0070
600
-0.00(-1.41%)
Dec 04, 2020
0.0072
0.0072
0.0060
0.0071
365,200
-0.00(-1.39%)
Dec 03, 2020
0.0074
0.0074
0.0072
0.0072
201
+0.00(+12.50%)
Dec 01, 2020
0.0064
0.0064
0.0064
0
-0.00(-8.57%)
Nov 27, 2020
0.0070
0.0070
0.0070
0
+0.00(+4.48%)
Nov 25, 2020
0.0063
0.0070
0.0060
0.0067
198,700
-0.00(-6.94%)
Nov 23, 2020
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Nov 20, 2020
0.0074
0.0074
0.0058
0.0074
115,300
+0.00(+0.00%)
Nov 19, 2020
0.0074
0.0074
0.0074
20
+0.00(+0.00%)
Nov 18, 2020
0.0074
0.0074
0.0056
0.0074
36,300
+0.00(+0.00%)
Nov 16, 2020
0.0074
0.0074
0.0074
0
+0.00(+1.37%)
Nov 13, 2020
0.0073
0.0073
0.0073
0.0073
18,200
-0.00(-7.59%)
Nov 12, 2020
0.0080
0.0080
0.0079
0.0079
62,500
-0.00(-1.25%)
Nov 11, 2020
0.0090
0.0090
0.0075
0.0080
210,253
-0.00(-11.11%)
Nov 09, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Nov 05, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Nov 03, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 30, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 28, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 26, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 22, 2020
0.0090
0.0090
0.0090
0
-0.00(-5.26%)
Oct 21, 2020
0.0095
0.0095
0.0095
0.0095
150
+0.00(+0.00%)
Oct 19, 2020
0.0095
0.0095
0.0095
0
-0.00(-1.04%)
Oct 16, 2020
0.0082
0.0097
0.0066
0.0096
91,700
-0.00(-1.03%)
Oct 15, 2020
0.0082
0.0098
0.0082
0.0097
51,750
+0.00(+3.19%)
Oct 14, 2020
0.0089
0.0095
0.0089
0.0094
12,356
-0.00(-3.09%)
Oct 13, 2020
0.0090
0.0098
0.0090
0.0097
11,000
-0.00(-2.02%)
Oct 12, 2020
0.0083
0.0100
0.0081
0.0099
224,542
+0.00(+10.00%)
Oct 09, 2020
0.0090
0.0090
0.0083
0.0090
349,900
-0.00(-9.09%)
Oct 07, 2020
0.0099
0.0099
0.0099
0
-0.00(-7.48%)
Oct 06, 2020
0.0100
0.0107
0.0081
0.0107
53,995
+0.00(+7.00%)
Oct 05, 2020
0.0100
0.0100
0.0100
0.0100
110
+0.00(+0.00%)
Oct 02, 2020
0.0100
0.0100
0.0086
0.0100
35,200
-0.00(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.