Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0175 0.0178 0.0150 0.0175 1,253,362 -0.00(-6.91%)
May 27, 2021 0.0184 0.0200 0.0160 0.0188 3,870,619 -0.00(-10.48%)
May 26, 2021 0.0250 0.0250 0.0175 0.0210 1,178,047 -0.00(-16.00%)
May 25, 2021 0.0299 0.0308 0.0230 0.0250 1,045,936 -0.00(-15.54%)
May 24, 2021 0.0195 0.0297 0.0171 0.0296 1,395,143 +0.01(+33.33%)
May 21, 2021 0.0211 0.0230 0.0194 0.0222 415,698 +0.00(+5.71%)
May 20, 2021 0.0205 0.0211 0.0180 0.0210 802,797 +0.00(+10.53%)
May 19, 2021 0.0250 0.0297 0.0180 0.0190 1,961,508 -0.01(-36.03%)
May 18, 2021 0.0343 0.0366 0.0222 0.0297 2,400,905 -0.00(-12.13%)
May 17, 2021 0.0343 0.0343 0.0275 0.0338 466,868 +0.00(+9.03%)
May 14, 2021 0.0237 0.0343 0.0227 0.0310 1,359,596 +0.01(+32.48%)
May 13, 2021 0.0250 0.0257 0.0215 0.0234 393,256 -0.00(-13.33%)
May 12, 2021 0.0330 0.0330 0.0265 0.0270 211,179 -0.01(-18.92%)
May 11, 2021 0.0227 0.0340 0.0215 0.0333 986,077 +0.01(+31.10%)
May 10, 2021 0.0305 0.0312 0.0210 0.0254 450,125 -0.01(-21.12%)
May 07, 2021 0.0314 0.0349 0.0305 0.0322 364,119 -0.00(-12.26%)
May 06, 2021 0.0355 0.0367 0.0313 0.0367 445,969 -0.00(-1.08%)
May 05, 2021 0.0372 0.0372 0.0338 0.0371 128,444 -0.00(-2.37%)
May 04, 2021 0.0367 0.0380 0.0331 0.0380 980,023 +0.00(+4.11%)
May 03, 2021 0.0350 0.0365 0.0340 0.0365 86,990 +0.00(+0.00%)
Apr 30, 2021 0.0342 0.0409 0.0310 0.0365 643,500 -0.00(-1.08%)
Apr 29, 2021 0.0295 0.0449 0.0290 0.0369 4,010,750 +0.00(+11.82%)
Apr 28, 2021 0.0309 0.0333 0.0282 0.0330 1,348,457 +0.00(+13.01%)
Apr 27, 2021 0.0249 0.0310 0.0249 0.0292 2,096,601 +0.00(+17.27%)
Apr 26, 2021 0.0250 0.0255 0.0211 0.0249 71,922 -0.00(-4.23%)
Apr 23, 2021 0.0225 0.0260 0.0200 0.0260 626,900 +0.01(+30.00%)
Apr 22, 2021 0.0217 0.0230 0.0193 0.0200 128,551 -0.00(-5.21%)
Apr 21, 2021 0.0200 0.0213 0.0180 0.0211 447,902 +0.00(+0.48%)
Apr 20, 2021 0.0300 0.0305 0.0200 0.0210 1,740,276 -0.01(-30.00%)
Apr 19, 2021 0.0200 0.0334 0.0180 0.0300 4,247,960 +0.01(+48.51%)
Apr 16, 2021 0.0190 0.0220 0.0142 0.0202 277,700 +0.00(+18.13%)
Apr 15, 2021 0.0171 0.0171 0.0171 0.0171 9,206 +0.00(+0.59%)
Apr 14, 2021 0.0150 0.0199 0.0140 0.0170 438,545 +0.00(+13.33%)
Apr 13, 2021 0.0218 0.0218 0.0143 0.0150 549,139 -0.01(-31.51%)
Apr 12, 2021 0.0175 0.0220 0.0150 0.0219 506,560 +0.00(+7.88%)
Apr 08, 2021 0.0203 0.0203 0.0203 0 -0.01(-31.19%)
Apr 07, 2021 0.0295 0.0295 0.0295 0.0295 250 +0.00(+0.00%)
Apr 06, 2021 0.0295 0.0295 0.0295 0.0295 7,250 +0.01(+28.82%)
Apr 05, 2021 0.0299 0.0299 0.0229 0.0229 2,518 +0.00(+14.50%)
Apr 01, 2021 0.0170 0.0298 0.0170 0.0200 60,200 -0.00(-16.67%)
Mar 31, 2021 0.0269 0.0269 0.0240 0.0240 15,200 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0255 15,100 +0.00(+2.00%)
Mar 25, 2021 0.0220 0.0305 0.0210 0.0250 201,809 +0.00(+24.38%)
Mar 24, 2021 0.0250 0.0250 0.0201 0.0201 67,006 -0.01(-26.10%)
Mar 23, 2021 0.0191 0.0310 0.0191 0.0272 524,600 +0.01(+23.08%)
Mar 22, 2021 0.0250 0.0250 0.0191 0.0221 25,635 +0.00(+2.79%)
Mar 19, 2021 0.0185 0.0216 0.0185 0.0215 55,400 +0.00(+7.50%)
Mar 18, 2021 0.0182 0.0230 0.0182 0.0200 578,842 +0.00(+2.04%)
Mar 17, 2021 0.0210 0.0210 0.0152 0.0196 1,003,560 -0.00(-14.78%)
Mar 15, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 12, 2021 0.0197 0.0230 0.0190 0.0230 322,500 -0.00(-3.36%)
Mar 11, 2021 0.0285 0.0285 0.0145 0.0238 365,363 -0.00(-16.49%)
Mar 10, 2021 0.0210 0.0285 0.0186 0.0285 368,749 -0.00(-1.38%)
Mar 09, 2021 0.0289 0.0289 0.0289 10 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0289 0.0176 0.0289 343,575 +0.01(+64.20%)
Mar 05, 2021 0.0207 0.0239 0.0176 0.0176 18,900 -0.01(-26.67%)
Mar 04, 2021 0.0220 0.0259 0.0176 0.0240 478,164 -0.00(-7.69%)
Mar 03, 2021 0.0380 0.0380 0.0161 0.0260 2,003,881 -0.01(-33.33%)
Mar 02, 2021 0.0300 0.0400 0.0231 0.0390 708,819 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.