Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0016 0.0012 0.0014 4,502,486 +0.00(+7.69%)
Jul 28, 2023 0.0014 0.0014 0.0013 0.0013 1,435,000 +0.00(+0.00%)
Jul 27, 2023 0.0014 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Jul 24, 2023 0.0014 0 +0.00(+0.00%)
Jul 20, 2023 0.0014 0 -0.00(-6.67%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 453,659 +0.00(+7.14%)
Jul 17, 2023 0.0014 0 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 161,000 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0014 205,727 -0.00(-6.67%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+7.14%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0014 198,874 -0.00(-6.67%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0015 1,265,965 +0.00(+7.14%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 12,785 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 15,600 +0.00(+7.69%)
Jul 05, 2023 0.0014 0.0014 0.0013 0.0013 20,000 -0.00(-13.33%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0015 1,012,000 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-6.25%)
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 227,687 +0.00(+6.67%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 900 -0.00(-6.25%)
Jun 27, 2023 0.0015 0.0016 0.0015 0.0016 47,998 +0.00(+6.67%)
Jun 23, 2023 0.0015 0 -0.00(-6.25%)
Jun 22, 2023 0.0016 0.0016 0.0016 0.0016 54,000 +0.00(+6.67%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 83,333 -0.00(-6.25%)
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 145,927 +0.00(+0.00%)
Jun 14, 2023 0.0016 0 -0.00(-5.88%)
May 08, 2023 0.0018 0.0018 0.0017 0.0017 430,054 +0.00(+0.00%)
May 05, 2023 0.0017 0.0017 0.0017 0.0017 65,000 +0.00(+6.25%)
May 04, 2023 0.0017 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
May 03, 2023 0.0016 0.0017 0.0016 0.0016 509,136 -0.00(-11.11%)
May 02, 2023 0.0017 0.0018 0.0017 0.0018 202,000 +0.00(+12.50%)
May 01, 2023 0.0019 0.0019 0.0016 0.0016 1,128,856 -0.00(-5.88%)
Apr 28, 2023 0.0017 0.0018 0.0017 0.0017 85,500 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0018 0.0018 0.0018 326,020 +0.00(+0.00%)
Apr 26, 2023 0.0018 0.0018 0.0018 0.0018 590,452 +0.00(+5.88%)
Apr 25, 2023 0.0017 0.0019 0.0017 0.0017 342,075 -0.00(-5.56%)
Apr 21, 2023 0.0018 0 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0018 0.0018 0.0018 230,500 -0.00(-5.26%)
Apr 19, 2023 0.0018 0.0019 0.0018 0.0019 1,442,729 +0.00(+5.56%)
Apr 17, 2023 0.0018 0 -0.00(-14.29%)
Apr 14, 2023 0.0018 0.0023 0.0018 0.0021 544,782 +0.00(+16.67%)
Apr 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0018 0 +0.00(+0.00%)
Apr 10, 2023 0.0019 0.0019 0.0018 0.0018 204,000 +0.00(+0.00%)
Apr 06, 2023 0.0018 0.0020 0.0018 0.0018 109,500 +0.00(+0.00%)
Apr 05, 2023 0.0020 0.0020 0.0018 0.0018 140,757 -0.00(-10.00%)
Apr 04, 2023 0.0020 0.0020 0.0020 0.0020 1,077,501 +0.00(+5.26%)
Apr 03, 2023 0.0019 0.0020 0.0019 0.0019 521,775 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0020 0.0017 0.0019 2,903,150 +0.00(+11.76%)
Mar 30, 2023 0.0018 0.0018 0.0017 0.0017 903,986 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0018 0.0018 0.0018 113,072 +0.00(+0.00%)
Mar 28, 2023 0.0019 0.0019 0.0018 0.0018 327,001 -0.00(-5.26%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0019 145,000 +0.00(+11.76%)
Mar 24, 2023 0.0017 0.0017 0.0017 0.0017 241,597 -0.00(-5.56%)
Mar 23, 2023 0.0017 0.0018 0.0017 0.0018 193,754 +0.00(+5.88%)
Mar 22, 2023 0.0018 0.0018 0.0017 0.0017 739,999 -0.00(-10.53%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Mar 15, 2023 0.0020 0.0020 0.0018 0.0019 182,100 -0.00(-5.00%)
Mar 13, 2023 0.0020 0 +0.00(+0.00%)
Mar 10, 2023 0.0022 0.0022 0.0020 0.0020 354,000 -0.00(-4.76%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0021 1,788,665 +0.00(+10.53%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0019 585,139 -0.00(-5.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 254,497 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0024 0.0019 0.0020 3,956,820 -0.00(-16.67%)
Mar 03, 2023 0.0024 0.0025 0.0023 0.0024 1,244,730 +0.00(+4.35%)
Mar 01, 2023 0.0023 0 +0.00(+15.00%)
Feb 28, 2023 0.0018 0.0022 0.0018 0.0020 3,182,688 +0.00(+17.65%)
Feb 27, 2023 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0017 519,294 +0.00(+0.00%)
Feb 22, 2023 0.0017 0 -0.00(-5.56%)
Feb 21, 2023 0.0019 0.0019 0.0018 0.0018 6,596 -0.00(-5.26%)
Feb 17, 2023 0.0019 0.0019 0.0018 0.0019 2,749,035 -0.00(-5.00%)
Feb 16, 2023 0.0022 0.0022 0.0020 0.0020 1,330 -0.00(-9.09%)
Feb 15, 2023 0.0019 0.0023 0.0019 0.0022 2,534,967 +0.00(+15.79%)
Feb 14, 2023 0.0019 0.0019 0.0018 0.0019 1,294,550 +0.00(+5.56%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 128,000 -0.00(-5.26%)
Feb 10, 2023 0.0021 0.0021 0.0018 0.0019 1,638,134 -0.00(-9.52%)
Feb 09, 2023 0.0018 0.0021 0.0018 0.0021 624,733 +0.00(+5.00%)
Feb 08, 2023 0.0018 0.0020 0.0018 0.0020 633,790 +0.00(+5.26%)
Feb 07, 2023 0.0021 0.0022 0.0018 0.0019 4,350,257 -0.00(-20.83%)
Feb 06, 2023 0.0025 0.0025 0.0020 0.0024 2,390,626 +0.00(+0.00%)
Feb 03, 2023 0.0022 0.0026 0.0020 0.0024 5,072,758 +0.00(+9.09%)
Feb 02, 2023 0.0018 0.0022 0.0018 0.0022 5,211,356 +0.00(+15.79%)
Feb 01, 2023 0.0022 0.0022 0.0019 0.0019 4,243,858 -0.00(-13.64%)
Jan 31, 2023 0.0023 0.0023 0.0021 0.0022 574,231 -0.00(-4.35%)
Jan 30, 2023 0.0021 0.0023 0.0021 0.0023 68,762 +0.00(+0.00%)
Jan 27, 2023 0.0024 0.0025 0.0023 0.0023 1,460,405 -0.00(-4.17%)
Jan 26, 2023 0.0025 0.0025 0.0024 0.0024 850,000 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0025 0.0024 0.0024 81,969 +0.00(+0.00%)
Jan 24, 2023 0.0025 0.0025 0.0024 0.0024 341,662 -0.00(-4.00%)
Jan 23, 2023 0.0026 0.0026 0.0023 0.0025 2,350,100 +0.00(+4.17%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0024 218,412 -0.00(-4.00%)
Jan 19, 2023 0.0023 0.0025 0.0023 0.0025 2,074,200 +0.00(+13.64%)
Jan 18, 2023 0.0020 0.0026 0.0020 0.0022 6,131,018 -0.00(-4.35%)
Jan 17, 2023 0.0032 0.0032 0.0020 0.0023 4,411,391 -0.00(-20.69%)
Jan 13, 2023 0.0029 0.0031 0.0025 0.0029 815,590 +0.00(+7.41%)
Jan 12, 2023 0.0024 0.0029 0.0022 0.0027 5,316,113 +0.00(+8.00%)
Jan 11, 2023 0.0026 0.0026 0.0025 0.0025 547,775 +0.00(+8.70%)
Jan 10, 2023 0.0021 0.0025 0.0021 0.0023 1,234,857 +0.00(+15.00%)
Jan 09, 2023 0.0020 0.0021 0.0017 0.0020 3,097,571 +0.00(+5.26%)
Jan 06, 2023 0.0018 0.0021 0.0018 0.0019 333,744 +0.00(+5.56%)
Jan 05, 2023 0.0018 0.0021 0.0018 0.0018 100,260 -0.00(-14.29%)
Jan 04, 2023 0.0019 0.0021 0.0019 0.0021 1,536,783 +0.00(+16.67%)
Jan 03, 2023 0.0021 0.0021 0.0018 0.0018 838,066 -0.00(-14.29%)
Dec 30, 2022 0.0022 0.0022 0.0020 0.0021 1,125,595 -0.00(-4.55%)
Dec 29, 2022 0.0018 0.0023 0.0016 0.0022 3,580,292 +0.00(+29.41%)
Dec 28, 2022 0.0020 0.0021 0.0016 0.0017 5,833,813 -0.00(-15.00%)
Dec 27, 2022 0.0022 0.0022 0.0017 0.0020 8,831,324 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0024 0.0020 0.0020 5,080,395 +0.00(+0.00%)
Dec 22, 2022 0.0029 0.0030 0.0020 0.0020 9,923,570 -0.00(-31.03%)
Dec 21, 2022 0.0029 0.0029 0.0023 0.0029 8,768,416 +0.00(+11.54%)
Dec 20, 2022 0.0028 0.0032 0.0026 0.0026 1,295,914 -0.00(-7.14%)
Dec 19, 2022 0.0031 0.0033 0.0025 0.0028 6,969,527 -0.00(-9.68%)
Dec 16, 2022 0.0030 0.0031 0.0030 0.0031 1,327,896 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0031 0.0030 0.0031 646,763 +0.00(+0.00%)
Dec 14, 2022 0.0032 0.0033 0.0030 0.0031 604,055 -0.00(-6.06%)
Dec 13, 2022 0.0035 0.0039 0.0029 0.0033 4,607,138 -0.00(-13.16%)
Dec 12, 2022 0.0029 0.0039 0.0029 0.0038 1,811,999 +0.00(+8.57%)
Dec 09, 2022 0.0043 0.0043 0.0029 0.0035 3,807,251 -0.00(-12.50%)
Dec 08, 2022 0.0040 0.0044 0.0034 0.0040 1,094,887 -0.00(-9.09%)
Dec 07, 2022 0.0042 0.0044 0.0037 0.0044 1,486,404 +0.00(+4.76%)
Dec 06, 2022 0.0039 0.0042 0.0031 0.0042 3,597,711 +0.00(+7.69%)
Dec 05, 2022 0.0033 0.0042 0.0033 0.0039 1,784,869 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0039 0.0033 0.0039 1,486,100 +0.00(+8.33%)
Dec 01, 2022 0.0039 0.0041 0.0036 0.0036 1,909,632 +0.00(+12.50%)
Nov 30, 2022 0.0039 0.0044 0.0032 0.0032 1,459,090 -0.00(-15.79%)
Nov 29, 2022 0.0037 0.0040 0.0034 0.0038 2,276,001 +0.00(+18.75%)
Nov 28, 2022 0.0036 0.0037 0.0032 0.0032 1,595,878 -0.00(-17.95%)
Nov 25, 2022 0.0028 0.0039 0.0028 0.0039 591,061 +0.00(+21.87%)
Nov 23, 2022 0.0031 0.0035 0.0029 0.0032 5,018,900 +0.00(+0.00%)
Nov 22, 2022 0.0033 0.0033 0.0027 0.0032 3,254,074 +0.00(+0.00%)
Nov 21, 2022 0.0032 0.0032 0.0026 0.0032 1,624,748 -0.00(-3.03%)
Nov 18, 2022 0.0035 0.0035 0.0028 0.0033 1,578,340 -0.00(-5.71%)
Nov 17, 2022 0.0036 0.0036 0.0035 0.0035 105,500 +0.00(+0.00%)
Nov 16, 2022 0.0038 0.0042 0.0035 0.0035 1,573,307 -0.00(-2.78%)
Nov 15, 2022 0.0041 0.0046 0.0036 0.0036 3,876,695 -0.00(-16.28%)
Nov 14, 2022 0.0045 0.0045 0.0041 0.0043 1,938,844 -0.00(-2.27%)
Nov 11, 2022 0.0046 0.0046 0.0044 0.0044 608,150 -0.00(-6.38%)
Nov 10, 2022 0.0046 0.0047 0.0044 0.0047 3,121,680 +0.00(+4.44%)
Nov 09, 2022 0.0047 0.0047 0.0044 0.0045 499,400 -0.00(-6.25%)
Nov 08, 2022 0.0048 0.0050 0.0045 0.0048 1,027,524 +0.00(+4.35%)
Nov 07, 2022 0.0050 0.0050 0.0043 0.0046 3,031,327 -0.00(-4.17%)
Nov 04, 2022 0.0048 0.0050 0.0044 0.0048 776,622 -0.00(-4.00%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0050 1,262,717 +0.00(+8.70%)
Nov 02, 2022 0.0049 0.0050 0.0046 0.0046 618,969 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0051 0.0046 0.0046 249,659 +0.00(+0.00%)
Oct 31, 2022 0.0047 0.0050 0.0045 0.0046 479,761 -0.00(-2.13%)
Oct 28, 2022 0.0050 0.0050 0.0045 0.0047 1,805,106 -0.00(-6.00%)
Oct 27, 2022 0.0049 0.0050 0.0045 0.0050 648,900 +0.00(+13.64%)
Oct 26, 2022 0.0049 0.0052 0.0043 0.0044 1,686,881 -0.00(-10.20%)
Oct 25, 2022 0.0045 0.0049 0.0043 0.0049 1,224,978 +0.00(+13.95%)
Oct 24, 2022 0.0048 0.0050 0.0042 0.0043 1,468,466 -0.00(-8.51%)
Oct 21, 2022 0.0047 0.0049 0.0047 0.0047 384,482 +0.00(+0.00%)
Oct 20, 2022 0.0048 0.0052 0.0046 0.0047 1,823,519 -0.00(-2.08%)
Oct 19, 2022 0.0047 0.0049 0.0044 0.0048 833,263 +0.00(+2.13%)
Oct 18, 2022 0.0049 0.0049 0.0047 0.0047 1,018,333 +0.00(+2.17%)
Oct 17, 2022 0.0047 0.0054 0.0046 0.0046 1,960,951 +0.00(+4.55%)
Oct 14, 2022 0.0055 0.0055 0.0043 0.0044 2,234,760 -0.00(-18.52%)
Oct 13, 2022 0.0054 0.0055 0.0052 0.0054 2,726,206 +0.00(+0.00%)
Oct 12, 2022 0.0057 0.0057 0.0050 0.0054 2,602,000 +0.00(+3.85%)
Oct 11, 2022 0.0049 0.0055 0.0047 0.0052 1,933,263 +0.00(+6.12%)
Oct 10, 2022 0.0051 0.0051 0.0048 0.0049 1,136,655 +0.00(+0.00%)
Oct 07, 2022 0.0052 0.0058 0.0049 0.0049 4,956,009 -0.00(-9.26%)
Oct 06, 2022 0.0062 0.0062 0.0051 0.0054 1,901,369 -0.00(-5.26%)
Oct 05, 2022 0.0052 0.0066 0.0048 0.0057 10,132,500 +0.00(+9.62%)
Oct 04, 2022 0.0058 0.0058 0.0049 0.0052 3,745,771 -0.00(-7.14%)
Oct 03, 2022 0.0060 0.0060 0.0053 0.0056 6,912,920 +0.00(+3.70%)
Sep 30, 2022 0.0053 0.0055 0.0046 0.0054 6,094,769 +0.00(+0.00%)
Sep 29, 2022 0.0054 0.0056 0.0048 0.0054 1,428,085 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0054 0.0047 0.0054 1,940,214 +0.00(+14.89%)
Sep 27, 2022 0.0053 0.0057 0.0045 0.0047 7,271,572 -0.00(-9.62%)
Sep 26, 2022 0.0053 0.0053 0.0048 0.0052 391,707 -0.00(-3.70%)
Sep 23, 2022 0.0054 0.0054 0.0049 0.0054 2,056,220 -0.00(-1.82%)
Sep 22, 2022 0.0056 0.0059 0.0047 0.0055 4,231,108 +0.00(+7.84%)
Sep 21, 2022 0.0052 0.0055 0.0049 0.0051 772,072 +0.00(+2.00%)
Sep 20, 2022 0.0049 0.0059 0.0048 0.0050 5,616,042 +0.00(+2.04%)
Sep 19, 2022 0.0050 0.0051 0.0047 0.0049 4,819,218 -0.00(-2.00%)
Sep 16, 2022 0.0055 0.0063 0.0049 0.0050 7,208,811 -0.00(-15.25%)
Sep 15, 2022 0.0068 0.0068 0.0051 0.0059 4,256,264 -0.00(-10.61%)
Sep 14, 2022 0.0066 0.0072 0.0063 0.0066 6,041,525 +0.00(+3.12%)
Sep 13, 2022 0.0055 0.0065 0.0053 0.0064 10,302,442 +0.00(+10.34%)
Sep 12, 2022 0.0054 0.0058 0.0053 0.0058 2,921,064 +0.00(+5.45%)
Sep 09, 2022 0.0054 0.0055 0.0047 0.0055 2,343,214 +0.00(+1.85%)
Sep 08, 2022 0.0054 0.0055 0.0047 0.0054 849,026 +0.00(+0.00%)
Sep 07, 2022 0.0047 0.0055 0.0047 0.0054 2,711,520 +0.00(+10.20%)
Sep 06, 2022 0.0051 0.0054 0.0047 0.0049 1,551,550 -0.00(-3.92%)
Sep 02, 2022 0.0049 0.0054 0.0048 0.0051 1,426,429 +0.00(+4.08%)
Sep 01, 2022 0.0051 0.0051 0.0049 0.0049 2,038,326 -0.00(-2.00%)
Aug 31, 2022 0.0056 0.0058 0.0050 0.0050 2,146,675 -0.00(-7.41%)
Aug 30, 2022 0.0057 0.0058 0.0051 0.0054 5,070,052 -0.00(-3.57%)
Aug 29, 2022 0.0054 0.0057 0.0048 0.0056 3,518,508 +0.00(+3.70%)
Aug 26, 2022 0.0053 0.0057 0.0047 0.0054 7,586,007 +0.00(+3.85%)
Aug 25, 2022 0.0058 0.0058 0.0047 0.0052 3,625,172 -0.00(-7.14%)
Aug 24, 2022 0.0060 0.0060 0.0047 0.0056 3,221,087 -0.00(-6.67%)
Aug 23, 2022 0.0054 0.0060 0.0051 0.0060 2,641,055 +0.00(+9.09%)
Aug 22, 2022 0.0050 0.0055 0.0045 0.0055 2,819,755 +0.00(+5.77%)
Aug 19, 2022 0.0052 0.0055 0.0050 0.0052 2,888,836 +0.00(+4.00%)
Aug 18, 2022 0.0049 0.0050 0.0046 0.0050 2,240,848 +0.00(+2.04%)
Aug 17, 2022 0.0046 0.0051 0.0044 0.0049 5,285,016 +0.00(+6.52%)
Aug 16, 2022 0.0053 0.0056 0.0046 0.0046 4,284,053 -0.00(-11.54%)
Aug 15, 2022 0.0061 0.0062 0.0049 0.0052 4,583,416 -0.00(-13.33%)
Aug 12, 2022 0.0057 0.0064 0.0051 0.0060 9,209,489 +0.00(+5.26%)
Aug 11, 2022 0.0057 0.0062 0.0053 0.0057 4,727,769 +0.00(+7.55%)
Aug 10, 2022 0.0053 0.0056 0.0049 0.0053 6,889,179 +0.00(+1.92%)
Aug 09, 2022 0.0055 0.0063 0.0047 0.0052 9,197,058 +0.00(+6.12%)
Aug 08, 2022 0.0049 0.0050 0.0040 0.0049 5,316,217 +0.00(+13.95%)
Aug 05, 2022 0.0045 0.0050 0.0043 0.0043 4,169,150 +0.00(+2.38%)
Aug 04, 2022 0.0049 0.0050 0.0041 0.0042 3,827,092 -0.00(-14.29%)
Aug 03, 2022 0.0048 0.0049 0.0043 0.0049 1,412,420 +0.00(+0.00%)
Aug 02, 2022 0.0048 0.0053 0.0044 0.0049 2,842,129 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.