Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
May 06, 2024 0.0012 0 +0.00(+9.09%)
May 02, 2024 0.0011 0 -0.00(-8.33%)
Apr 30, 2024 0.0012 65 +0.00(+0.00%)
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 6,300 -0.00(-20.00%)
Apr 23, 2024 0.0015 0 +0.00(+7.14%)
Apr 22, 2024 0.0012 0.0014 0.0012 0.0014 385,100 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 62,000 +0.00(+0.00%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 36,000 +0.00(+16.67%)
Apr 17, 2024 0.0015 0.0015 0.0011 0.0012 707,200 -0.00(-14.29%)
Apr 16, 2024 0.0012 0.0016 0.0010 0.0014 8,155,183 +0.00(+40.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Apr 01, 2024 0.0010 0 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+11.11%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0009 423,500 -0.00(-10.00%)
Mar 25, 2024 0.0012 0.0012 0.0010 0.0010 83,000 -0.00(-9.09%)
Mar 19, 2024 0.0011 0 +0.00(+22.22%)
Mar 15, 2024 0.0009 0 -0.00(-10.00%)
Mar 14, 2024 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 9,500 +0.00(+0.00%)
Mar 08, 2024 0.0010 0 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 25,750 -0.00(-8.33%)
Feb 28, 2024 0.0012 0 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 1,165,000 -0.00(-8.33%)
Feb 26, 2024 0.0012 0.0012 0.0012 0.0012 20,263 -0.00(-7.69%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 210,100 +0.00(+8.33%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0011 826,499 -0.00(-15.38%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 405,300 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0012 0.0012 0.0012 560,000 -0.00(-7.69%)
Feb 09, 2024 0.0015 0.0015 0.0013 0.0013 23,000 -0.00(-13.33%)
Feb 08, 2024 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+25.00%)
Feb 07, 2024 0.0014 0.0014 0.0012 0.0012 1,612,500 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0015 0.0012 0.0013 1,648,970 +0.00(+8.33%)
Feb 05, 2024 0.0010 0.0020 0.0009 0.0012 21,093,976 +0.00(+33.33%)
Feb 02, 2024 0.0009 0.0009 0.0009 0.0009 9,900 +0.00(+12.50%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2024 0.0010 0.0010 0.0008 0.0008 420,500 -0.00(-20.00%)
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 5,424 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 24, 2024 0.0012 3 +0.00(+9.09%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 417 +0.00(+0.00%)
Jan 19, 2024 0.0011 0 -0.00(-8.33%)
Jan 18, 2024 0.0010 0.0012 0.0008 0.0012 25,510 +0.00(+0.00%)
Jan 12, 2024 0.0012 0 +0.00(+0.00%)
Jan 11, 2024 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0012 0.0012 0.0011 0.0012 560,850 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0009 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0009 0.0009 2,396 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 17,578 -0.00(-10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,025,000 +0.00(+11.11%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 4,482 -0.00(-10.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 408,800 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0009 0.0008 0.0009 720,100 +0.00(+12.50%)
Dec 22, 2023 0.0007 0.0008 0.0007 0.0008 718,355 +0.00(+0.00%)
Dec 20, 2023 0.0008 0 +0.00(+0.00%)
Dec 18, 2023 0.0008 0 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Dec 13, 2023 0.0008 0 -0.00(-11.11%)
Dec 12, 2023 0.0009 0.0010 0.0009 0.0009 122,000 -0.00(-10.00%)
Dec 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 1,012,516 -0.00(-10.00%)
Dec 04, 2023 0.0010 0 +0.00(+0.00%)
Dec 01, 2023 0.0010 0.0010 0.0009 0.0010 244,700 +0.00(+0.00%)
Nov 28, 2023 0.0010 0 +0.00(+11.11%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0009 1,700,050 -0.00(-18.18%)
Nov 22, 2023 0.0011 0 -0.00(-15.38%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0013 2,285,000 +0.00(+30.00%)
Nov 20, 2023 0.0012 0.0012 0.0010 0.0010 1,130,600 -0.00(-9.09%)
Nov 16, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0 +0.00(+10.00%)
Nov 10, 2023 0.0010 50 +0.00(+11.11%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 03, 2023 0.0009 0 +0.00(+0.00%)
Nov 01, 2023 0.0009 0 -0.00(-10.00%)
Oct 27, 2023 0.0010 0 +0.00(+11.11%)
Oct 25, 2023 0.0009 0 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0009 0.0009 4,800 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 282,263 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 225,000 +0.00(+11.11%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0009 0 -0.00(-18.18%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Oct 06, 2023 0.0010 0 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 70,246 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0010 35,500 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 210,004 +0.00(+11.11%)
Sep 27, 2023 0.0009 0 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 1,631,812 +0.00(+11.11%)
Sep 25, 2023 0.0008 0.0009 0.0009 0.0009 1,370,998 +0.00(+12.50%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0008 1,435,000 -0.00(-11.11%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0009 3,635,000 -0.00(-18.18%)
Sep 19, 2023 0.0011 0 +0.00(+0.00%)
Sep 18, 2023 0.0012 0.0012 0.0006 0.0011 9,352,748 -0.00(-8.33%)
Sep 15, 2023 0.0012 0.0012 0.0012 0.0012 1,139,148 -0.00(-7.69%)
Sep 14, 2023 0.0013 0.0013 0.0012 0.0013 407,000 -0.00(-7.14%)
Sep 12, 2023 0.0014 0 +0.00(+16.67%)
Sep 11, 2023 0.0013 0.0013 0.0012 0.0012 935,000 -0.00(-7.69%)
Sep 07, 2023 0.0013 0 +0.00(+0.00%)
Sep 01, 2023 0.0013 0 +0.00(+0.00%)
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 165,555 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 -0.00(-7.14%)
Aug 25, 2023 0.0014 0.0014 0.0013 0.0014 486,703 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 58,500 +0.00(+7.69%)
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 4,079,999 -0.00(-13.33%)
Aug 21, 2023 0.0013 0.0016 0.0013 0.0015 2,767,492 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+0.00%)
Aug 16, 2023 0.0014 0.0014 0.0013 0.0013 207,876 -0.00(-7.14%)
Aug 15, 2023 0.0015 0.0015 0.0014 0.0014 45,333 +0.00(+7.69%)
Aug 14, 2023 0.0014 0.0014 0.0013 0.0013 115,000 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0013 0.0013 777,280 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0013 2,172,547 -0.00(-13.33%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 677,600 -0.00(-6.25%)
Aug 08, 2023 0.0014 0.0016 0.0014 0.0016 1,080,000 +0.00(+14.29%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 1,845,318 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0014 0.0014 2,767,000 -0.00(-22.22%)
Aug 03, 2023 0.0014 0.0018 0.0014 0.0018 1,795,234 +0.00(+12.50%)
Aug 02, 2023 0.0016 0.0016 0.0015 0.0016 450,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.