Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

716.91 +111.91 (+18.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 716.91 716.91 716.91 716.91 3 +111.91(+18.50%)
Sep 23, 2024 605.00 0 -36.00(-5.62%)
Sep 18, 2024 641.00 0 +0.74(+0.12%)
Sep 16, 2024 640.26 200 +1.99(+0.31%)
Sep 13, 2024 638.27 638.27 638.27 638.27 100 +21.64(+3.51%)
Sep 12, 2024 616.63 616.63 616.63 616.63 12 -30.10(-4.65%)
Sep 09, 2024 646.73 0 -23.47(-3.50%)
Aug 30, 2024 670.20 0 -13.63(-1.99%)
Aug 29, 2024 683.83 683.83 683.83 683.83 15 +15.63(+2.34%)
Aug 28, 2024 668.20 668.20 668.20 668.20 1 -30.80(-4.41%)
Aug 23, 2024 699.00 0 +84.09(+13.68%)
Aug 05, 2024 614.91 0 -14.39(-2.29%)
Aug 01, 2024 629.30 0 -27.35(-4.17%)
Jul 30, 2024 656.65 0 -11.35(-1.70%)
Jul 29, 2024 668.00 668.00 668.00 668.00 4 -12.69(-1.86%)
Jul 24, 2024 680.69 100 -45.37(-6.25%)
Jul 22, 2024 726.06 0 +20.96(+2.97%)
Jul 19, 2024 705.10 705.10 699.00 705.10 100 -15.04(-2.09%)
Jul 18, 2024 720.14 720.14 720.14 720.14 1 -9.34(-1.28%)
Jul 16, 2024 729.48 0 -1.27(-0.17%)
Jul 15, 2024 730.75 730.75 730.75 730.75 1 +22.20(+3.13%)
Jul 09, 2024 708.55 0 -12.45(-1.73%)
Jul 08, 2024 721.00 721.00 721.00 721.00 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.