Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sandvik Ab ADR (OP: SDVKY )

18.51 +0.45 (+2.49%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 18.04 18.10 17.97 18.06 208,037 +0.05(+0.28%)
Jan 13, 2025 17.95 18.07 17.93 18.01 169,501 -0.20(-1.10%)
Jan 10, 2025 18.39 18.45 18.13 18.21 111,719 -0.22(-1.19%)
Jan 08, 2025 18.36 18.46 18.33 18.43 69,716 +0.13(+0.71%)
Jan 07, 2025 18.47 18.53 18.29 18.30 368,021 -0.06(-0.33%)
Jan 06, 2025 18.33 18.56 18.32 18.36 146,437 +0.31(+1.72%)
Jan 03, 2025 18.05 18.07 17.93 18.05 164,554 +0.06(+0.33%)
Jan 02, 2025 18.04 18.06 17.90 17.99 89,937 +0.09(+0.50%)
Dec 31, 2024 17.90 0 -0.14(-0.78%)
Dec 30, 2024 17.91 18.09 17.82 18.04 207,052 -0.09(-0.47%)
Dec 27, 2024 18.04 18.17 18.00 18.12 130,388 -0.23(-1.23%)
Dec 26, 2024 18.12 18.36 18.12 18.35 115,362 +0.23(+1.27%)
Dec 24, 2024 18.05 18.15 18.00 18.12 100,715 +0.10(+0.55%)
Dec 23, 2024 17.84 18.09 17.84 18.02 214,323 +0.01(+0.06%)
Dec 20, 2024 17.76 18.09 17.76 18.01 150,411 -0.02(-0.11%)
Dec 19, 2024 18.18 18.18 18.01 18.03 132,129 -0.05(-0.28%)
Dec 18, 2024 18.69 18.73 18.08 18.08 89,991 -0.59(-3.16%)
Dec 17, 2024 18.74 18.79 18.66 18.67 84,385 -0.08(-0.43%)
Dec 16, 2024 18.72 18.81 18.70 18.75 124,008 -0.17(-0.90%)
Dec 13, 2024 18.96 19.08 18.87 18.92 77,090 +0.00(+0.00%)
Dec 12, 2024 19.16 19.23 18.92 18.92 77,293 -0.51(-2.62%)
Dec 11, 2024 19.44 19.44 19.35 19.43 88,255 +0.11(+0.57%)
Dec 10, 2024 19.55 19.59 19.32 19.32 53,575 -0.33(-1.68%)
Dec 09, 2024 19.81 19.88 19.63 19.65 102,989 +0.22(+1.16%)
Dec 06, 2024 19.45 19.50 19.34 19.43 49,962 +0.05(+0.28%)
Dec 05, 2024 19.41 19.43 19.31 19.37 78,553 +0.11(+0.57%)
Dec 04, 2024 19.22 19.29 19.17 19.26 71,912 +0.33(+1.74%)
Dec 03, 2024 19.02 19.02 18.91 18.93 139,310 +0.21(+1.12%)
Dec 02, 2024 18.73 18.77 18.60 18.72 151,788 +0.27(+1.46%)
Nov 29, 2024 18.34 18.46 18.32 18.45 57,462 +0.15(+0.82%)
Nov 27, 2024 18.35 18.35 18.28 18.30 69,450 +0.12(+0.66%)
Nov 26, 2024 18.26 18.28 18.14 18.18 117,417 -0.20(-1.09%)
Nov 25, 2024 18.48 18.53 18.31 18.38 160,765 +0.09(+0.49%)
Nov 22, 2024 18.28 18.35 18.15 18.29 110,574 +0.03(+0.16%)
Nov 21, 2024 18.17 18.32 18.11 18.26 118,913 -0.01(-0.05%)
Nov 20, 2024 18.31 18.31 18.15 18.27 83,477 -0.17(-0.93%)
Nov 19, 2024 18.36 18.52 18.32 18.44 139,625 -0.23(-1.23%)
Nov 18, 2024 18.45 18.72 18.45 18.67 191,203 +0.23(+1.25%)
Nov 15, 2024 18.49 18.55 18.43 18.44 260,075 +0.14(+0.77%)
Nov 14, 2024 18.45 18.55 18.30 18.30 110,656 +0.00(+0.00%)
Nov 13, 2024 18.34 18.41 18.09 18.30 259,782 -0.24(-1.29%)
Nov 12, 2024 18.83 18.83 18.45 18.54 92,661 -0.96(-4.92%)
Nov 11, 2024 19.52 19.54 19.42 19.50 61,684 -0.04(-0.18%)
Nov 08, 2024 19.55 19.65 19.40 19.54 60,108 -0.75(-3.72%)
Nov 07, 2024 20.25 20.32 20.17 20.29 74,174 +0.92(+4.75%)
Nov 06, 2024 19.26 19.41 19.25 19.37 33,009 -0.18(-0.92%)
Nov 05, 2024 19.30 19.61 19.30 19.55 67,841 +0.13(+0.67%)
Nov 04, 2024 19.54 19.63 19.39 19.42 95,534 -0.05(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.