Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0001 200 +0.00(+0.00%)
Dec 30, 2024 0.0001 1 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 7,044 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 562,895 +0.00(+0.00%)
Dec 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 18, 2024 0.0001 121 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 242,868 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 14,600 +0.00(+0.00%)
Dec 12, 2024 0.0001 4 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 131,581 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 302,131 +0.00(+0.00%)
Nov 29, 2024 0.0001 0 +0.00(+0.00%)
Nov 22, 2024 0.0001 0 -0.00(-75.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 2,878 +0.00(+33.33%)
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 1,704 +0.00(+50.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 11,643 +0.00(+100.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0001 26,289 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 211 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 511 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,108 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 203 -0.00(-33.33%)
Nov 08, 2024 0.0003 62 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 18,004 -0.00(-33.33%)
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 10,202 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.