Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 38,800 +0.00(+0.00%)
Jul 28, 2004 1.000 1.000 1.000 0.0010 10,800 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2004 0.0010 0.0010 0.0010 0.0010 3,705 +0.00(+0.00%)
Jul 21, 2004 0.0010 0.0010 0.0010 0.0010 31,130 +0.00(+0.00%)
Jul 20, 2004 0.0010 0.0010 0.0010 0.0010 112,000 +0.00(+0.00%)
Jul 19, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 16, 2004 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Jul 15, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2004 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Jul 12, 2004 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jul 09, 2004 0.0010 0.0010 0.0010 0.0010 40,672 +0.00(+0.00%)
Jul 08, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0010 0.0010 16,433 +0.00(+0.00%)
Jul 06, 2004 0.0010 0.0010 0.0010 0.0010 3,720 +0.00(+0.00%)
Jul 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2004 0.0010 0.0010 0.0010 0.0010 1,360 +0.00(+0.00%)
Jun 30, 2004 0.0010 0.0010 0.0010 0.0010 950 -0.00(-50.00%)
Jun 29, 2004 0.0010 0.0020 0.0010 0.0020 8,998 +0.00(+0.00%)
Jun 28, 2004 0.0010 0.0020 0.0010 0.0020 402,400 +0.00(+100.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 66,984 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 427,500 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 18,525 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 3,450 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0013 0.0010 0.0010 161,000 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0020 0.0010 0.0010 8,250 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Jun 09, 2004 0.0020 0.0020 0.0010 0.0010 232,800 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0010 0.0001 0.0010 27,628 -0.00(-50.00%)
Jun 07, 2004 0.0015 0.0020 0.0015 0.0020 204,525 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0020 0.0010 0.0020 11,500 +0.00(+100.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 1,355 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0050 0.0010 0.0010 1,013,000 +0.00(+0.00%)
Jun 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 13,100 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 116,950 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 6,607 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 78,000 +0.00(+0.00%)
May 21, 2004 0.0010 0.0020 0.0010 0.0010 3,400 +0.00(+0.00%)
May 20, 2004 0.0020 0.0020 0.0010 0.0010 55,470 -0.00(-50.00%)
May 19, 2004 0.0010 0.0020 0.0010 0.0020 119,350 +0.00(+100.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 5,500 -0.00(-33.33%)
May 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2004 0.0015 0.0020 0.0015 0.0015 320,000 +0.00(+0.00%)
May 11, 2004 0.0080 0.0090 0.0015 0.0015 84,950 +0.00(+0.00%)
May 10, 2004 0.0015 0.0050 0.0015 0.0015 353,762 +0.00(+0.00%)
May 07, 2004 0.0015 0.0015 0.0015 0.0015 31,200 +0.00(+0.00%)
May 06, 2004 0.0015 0.0015 0.0015 0.0015 62,100 -0.00(-70.00%)
May 05, 2004 0.0010 0.0050 0.0010 0.0050 100,290 +0.00(+0.00%)
May 04, 2004 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.