Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Sep 26, 2023 0.0013 0 -0.00(-40.91%)
Sep 25, 2023 0.0022 0.0022 0.0022 0.0022 300 +0.00(+69.23%)
Sep 15, 2023 0.0013 0 +0.00(+0.00%)
Sep 13, 2023 0.0013 0 +0.00(+0.00%)
Sep 08, 2023 0.0013 0 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Sep 06, 2023 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 +0.00(+0.00%)
Aug 24, 2023 0.0013 0 +0.00(+0.00%)
Aug 21, 2023 0.0013 0 -0.00(-62.86%)
Aug 18, 2023 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+133.33%)
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 4,500 +0.00(+0.00%)
Aug 16, 2023 0.0015 0.0015 0.0015 0.0015 210,000 -0.00(-6.25%)
Aug 15, 2023 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Aug 14, 2023 0.0036 0.0036 0.0016 0.0016 232,922 -0.00(-23.81%)
Aug 11, 2023 0.0039 0.0039 0.0021 0.0021 60,190 +0.00(+31.25%)
Aug 09, 2023 0.0016 0 +0.00(+0.00%)
Aug 04, 2023 0.0016 0 +0.00(+23.08%)
Aug 02, 2023 0.0013 0 -0.00(-27.78%)
Jul 31, 2023 0.0018 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0018 0.0009 0.0018 20,000 -0.00(-5.26%)
Jul 25, 2023 0.0019 0 +0.00(+0.00%)
Jul 24, 2023 0.0019 0.0019 0.0019 0.0019 2,250 +0.00(+11.76%)
Jul 19, 2023 0.0017 0 -0.00(-70.69%)
Jul 18, 2023 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0029 0.0058 0.0029 0.0058 19,500 +0.00(+0.00%)
Jul 14, 2023 0.0058 0.0058 0.0058 0.0058 17,500 +0.00(+123.08%)
Jul 13, 2023 0.0060 0.0060 0.0026 0.0026 36,100 +0.00(+4.00%)
Jul 12, 2023 0.0053 0.0053 0.0025 0.0025 4,500 -0.00(-54.55%)
Jul 11, 2023 0.0021 0.0080 0.0021 0.0055 1,345,112 +0.00(+161.90%)
Jul 07, 2023 0.0021 0 -0.00(-22.22%)
Jul 05, 2023 0.0027 0 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.