Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0005 0.0005 0.0005 0.0005 308,275 +0.00(+0.00%)
Sep 28, 2006 0.0005 0.0005 0.0005 0.0005 31,253 +0.00(+0.00%)
Sep 27, 2006 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Sep 26, 2006 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Sep 25, 2006 0.0005 0.0005 0.0005 0.0005 375 +0.00(+0.00%)
Sep 22, 2006 0.0005 0.0005 0.0005 0.0005 2,788 +0.00(+0.00%)
Sep 21, 2006 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 20, 2006 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2006 0.0005 0.0005 0.0005 0.0005 23,500 +0.00(+0.00%)
Sep 15, 2006 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Sep 14, 2006 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 13, 2006 0.0005 0.0005 0.0005 0.0005 294 +0.00(+0.00%)
Sep 12, 2006 0.0005 0.0030 0.0005 0.0005 437,250 +0.00(+0.00%)
Sep 11, 2006 0.0005 0.0005 0.0005 0.0005 41,250 +0.00(+0.00%)
Sep 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 06, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 05, 2006 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Sep 01, 2006 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Aug 31, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2006 0.0005 0.0006 0.0005 0.0006 2,000 +0.00(+0.00%)
Aug 29, 2006 0.0005 0.0006 0.0005 0.0006 4,000 +0.00(+0.00%)
Aug 28, 2006 0.0005 0.0006 0.0005 0.0006 1,500 -0.00(-14.29%)
Aug 25, 2006 0.0005 0.0007 0.0005 0.0007 41,000 +0.00(+40.00%)
Aug 24, 2006 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 23, 2006 0.0005 0.0005 0.0005 0.0005 303,000 +0.00(+0.00%)
Aug 22, 2006 0.0005 0.0006 0.0005 0.0005 14,000 -0.00(-16.67%)
Aug 21, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 17, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 16, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 15, 2006 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+0.00%)
Aug 14, 2006 0.0006 0.0006 0.0006 0.0006 13,300 +0.00(+0.00%)
Aug 11, 2006 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 10, 2006 0.0006 0.0006 0.0006 0.0006 220,000 +0.00(+0.00%)
Aug 09, 2006 0.0006 0.0006 0.0006 0.0006 9,608 +0.00(+0.00%)
Aug 08, 2006 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 07, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2006 0.0006 0.0006 0.0006 0.0006 4,900 +0.00(+0.00%)
Aug 03, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 02, 2006 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Aug 01, 2006 0.0006 0.0006 0.0006 0.0006 20,200 +0.00(+0.00%)
Jul 31, 2006 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Jul 28, 2006 0.0006 0.0006 0.0006 0.0006 2,200 +0.00(+0.00%)
Jul 27, 2006 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+0.00%)
Jul 26, 2006 0.0005 0.0030 0.0005 0.0006 784,470 +0.00(+20.00%)
Jul 25, 2006 0.0005 0.0005 0.0005 0.0005 42,450 +0.00(+0.00%)
Jul 24, 2006 0.0005 0.0005 0.0005 0.0005 6,100 -0.00(-58.33%)
Jul 21, 2006 0.0005 0.0020 0.0005 0.0012 1,002,000 +0.00(+0.00%)
Jul 20, 2006 0.0020 0.0020 0.0012 0.0012 280,000 +0.00(+140.00%)
Jul 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 18, 2006 0.0005 0.0005 0.0005 0.0005 10,250 -0.00(-50.00%)
Jul 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2006 0.0020 0.0020 0.0010 0.0010 34,000 +0.00(+100.00%)
Jul 13, 2006 0.0005 0.0005 0.0005 0.0005 9,050 +0.00(+0.00%)
Jul 12, 2006 0.0005 0.0005 0.0005 0.0005 20,380 -0.00(-50.00%)
Jul 11, 2006 0.0005 0.0020 0.0005 0.0010 20,100 +0.00(+100.00%)
Jul 10, 2006 0.0005 0.0005 0.0005 0.0005 49,990 +0.00(+0.00%)
Jul 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 06, 2006 0.0005 0.0005 0.0005 0.0005 707 +0.00(+0.00%)
Jul 05, 2006 0.0005 0.0005 0.0005 0.0005 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.