Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0014 0 -0.00(-36.36%)
Apr 24, 2024 0.0022 0 +0.00(+10.00%)
Apr 22, 2024 0.0020 0 +0.00(+42.86%)
Apr 18, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0 -0.00(-6.67%)
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Apr 10, 2024 0.0015 0 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-42.31%)
Apr 01, 2024 0.0026 0 +0.00(+0.00%)
Mar 28, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+73.33%)
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Mar 26, 2024 0.0015 0.0026 0.0015 0.0015 30,807 -0.00(-42.31%)
Mar 22, 2024 0.0026 0 -0.00(-3.70%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+125.00%)
Mar 18, 2024 0.0012 0 -0.00(-14.29%)
Mar 15, 2024 0.0029 0.0029 0.0014 0.0014 63,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-56.67%)
Mar 11, 2024 0.0020 0.0030 0.0020 0.0030 72,492 +0.00(+30.43%)
Mar 08, 2024 0.0023 0.0023 0.0023 0.0023 1,750 +0.00(+76.92%)
Mar 05, 2024 0.0013 0 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0013 0.0013 100 -0.00(-43.48%)
Feb 27, 2024 0.0023 0 +0.00(+76.92%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+8.33%)
Feb 23, 2024 0.0012 0.0012 0.0012 0.0012 28,080 +0.00(+0.00%)
Feb 21, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 214,500 +0.00(+0.00%)
Feb 08, 2024 0.0010 0 -0.00(-44.44%)
Feb 07, 2024 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 625,400 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 750 -0.00(-44.44%)
Feb 02, 2024 0.0010 0.0018 0.0010 0.0018 392,000 +0.00(+80.00%)
Jan 30, 2024 0.0010 0 -0.00(-28.57%)
Jan 26, 2024 0.0014 0 -0.00(-22.22%)
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+80.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jan 22, 2024 0.0010 0 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0010 0.0010 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 40,333 +0.00(+0.00%)
Jan 17, 2024 0.0010 0.0011 0.0010 0.0010 434,650 -0.00(-44.44%)
Jan 16, 2024 0.0018 0.0018 0.0018 0.0018 24,000 +0.00(+125.00%)
Jan 10, 2024 0.0008 0 -0.00(-33.33%)
Jan 03, 2024 0.0012 0 +0.00(+33.33%)
Jan 02, 2024 0.0007 0.0009 0.0007 0.0009 12,170 +0.00(+28.57%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 7,754 -0.00(-36.36%)
Dec 26, 2023 0.0011 0 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 350 +0.00(+0.00%)
Dec 20, 2023 0.0011 0 -0.00(-8.33%)
Dec 18, 2023 0.0012 0 +0.00(+9.09%)
Dec 15, 2023 0.0011 0.0011 0.0011 0.0011 16,090 +0.00(+0.00%)
Dec 12, 2023 0.0011 0 +0.00(+0.00%)
Dec 08, 2023 0.0011 0 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 510 +0.00(+0.00%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 5,750 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0011 0.0007 0.0011 33,600 -0.00(-8.33%)
Dec 01, 2023 0.0012 0.0012 0.0012 0.0012 36,000 -0.00(-40.00%)
Nov 29, 2023 0.0020 0 +0.00(+100.00%)
Nov 28, 2023 0.0008 0.0010 0.0008 0.0010 99,495 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0010 0.0007 0.0010 10,250 +0.00(+42.86%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 -0.00(-12.50%)
Nov 15, 2023 0.0008 0 +0.00(+14.29%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 1,750 +0.00(+16.67%)
Nov 10, 2023 0.0006 0 -0.00(-14.29%)
Nov 08, 2023 0.0007 0 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 758,149 +0.00(+16.67%)
Nov 03, 2023 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.