Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-75.00%)
May 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2008 0.0004 0.0004 0.0004 0.0004 12,125 +0.00(+0.00%)
May 21, 2008 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
May 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2008 0.0004 0.0004 0.0004 0.0004 55,600 +0.00(+0.00%)
May 14, 2008 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-50.00%)
May 13, 2008 0.0004 0.0008 0.0004 0.0008 20,000 +0.00(+100.00%)
May 12, 2008 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
May 09, 2008 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
May 08, 2008 0.0004 0.0004 0.0004 0.0004 19,217 -0.00(-60.00%)
May 07, 2008 0.0004 0.0010 0.0004 0.0010 171,130 +0.00(+150.00%)
May 06, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 05, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 01, 2008 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 30, 2008 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 29, 2008 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Apr 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2008 0.0004 0.0004 0.0004 0.0004 48,200 +0.00(+0.00%)
Apr 24, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2008 0.0004 0.0005 0.0004 0.0004 102,500 +0.00(+0.00%)
Apr 22, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0004 0.0004 70,600 +0.00(+0.00%)
Apr 17, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2008 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 15, 2008 0.0004 0.0005 0.0004 0.0004 10,000 -0.00(-20.00%)
Apr 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0004 0.0005 0.0004 0.0005 356,000 -0.00(-16.67%)
Apr 04, 2008 0.0004 0.0006 0.0004 0.0006 8,000 +0.00(+20.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2008 0.0004 0.0005 0.0004 0.0005 3,000 +0.00(+25.00%)
Apr 01, 2008 0.0004 0.0004 0.0004 0.0004 85,000 -0.00(-33.33%)
Mar 31, 2008 0.0004 0.0006 0.0004 0.0006 133,333 +0.00(+20.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0005 0.0004 0.0005 15,420 +0.00(+25.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2008 0.0004 0.0005 0.0004 0.0004 4,200 +0.00(+0.00%)
Mar 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2008 0.0004 0.0005 0.0004 0.0004 42,000 +0.00(+0.00%)
Mar 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2008 0.0004 0.0005 0.0004 0.0004 800 +0.00(+0.00%)
Mar 12, 2008 0.0004 0.0005 0.0004 0.0004 42,000 -0.00(-20.00%)
Mar 11, 2008 0.0004 0.0005 0.0004 0.0005 7,480 +0.00(+25.00%)
Mar 10, 2008 0.0004 0.0005 0.0004 0.0004 8,000 +0.00(+0.00%)
Mar 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2008 0.0004 0.0005 0.0004 0.0004 6,800 +0.00(+0.00%)
Mar 05, 2008 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-80.00%)
Mar 04, 2008 0.0010 0.0020 0.0010 0.0020 100,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.