Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0006 0.0006 0.0006 0.0006 23,100 +0.00(+0.00%)
Oct 30, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 29, 2007 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Oct 26, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 25, 2007 0.0005 0.0006 0.0005 0.0006 49,725 +0.00(+20.00%)
Oct 24, 2007 0.0019 0.0019 0.0004 0.0005 1,200,200 -0.00(-72.22%)
Oct 23, 2007 0.0019 0.0019 0.0018 0.0018 62,000 +0.00(+260.00%)
Oct 19, 2007 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 18, 2007 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-50.00%)
Oct 17, 2007 0.0004 0.0019 0.0004 0.0010 915,835 +0.00(+100.00%)
Oct 16, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2007 0.0005 0.0005 0.0005 0.0005 12,828 +0.00(+0.00%)
Oct 12, 2007 0.0010 0.0010 0.0005 0.0005 100,900 +0.00(+0.00%)
Oct 11, 2007 0.0005 0.0010 0.0005 0.0005 17,500 -0.00(-50.00%)
Oct 10, 2007 0.0028 0.0028 0.0005 0.0010 111,540 +0.00(+100.00%)
Oct 09, 2007 0.0004 0.0005 0.0004 0.0005 1,750,000 +0.00(+0.00%)
Oct 08, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2007 0.0037 0.0037 0.0005 0.0005 43,000 -0.00(-37.50%)
Oct 04, 2007 0.0004 0.0010 0.0004 0.0008 54,000 -0.00(-20.00%)
Oct 03, 2007 0.0005 0.0040 0.0005 0.0010 1,531,399 +0.00(+25.00%)
Oct 02, 2007 0.0005 0.0008 0.0005 0.0008 23,400 -0.00(-77.14%)
Oct 01, 2007 0.0049 0.0049 0.0005 0.0035 282,050 +0.00(+40.00%)
Sep 28, 2007 0.0045 0.0060 0.0004 0.0025 4,908,125 +0.00(+13.64%)
Sep 27, 2007 0.0006 0.0060 0.0006 0.0022 35,450 +0.00(+266.67%)
Sep 26, 2007 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Sep 25, 2007 0.0006 0.0007 0.0006 0.0006 130,500 +0.00(+0.00%)
Sep 24, 2007 0.0006 0.0007 0.0006 0.0006 4,500 +0.00(+50.00%)
Sep 21, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2007 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-33.33%)
Sep 19, 2007 0.0012 0.0049 0.0004 0.0006 1,802,739 -0.00(-53.85%)
Sep 18, 2007 0.0012 0.0020 0.0012 0.0013 50,024 -0.00(-35.00%)
Sep 17, 2007 0.0020 0.0025 0.0020 0.0020 191,426 +0.00(+0.00%)
Sep 14, 2007 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Sep 13, 2007 0.0020 0.0020 0.0012 0.0020 308,600 +0.00(+0.00%)
Sep 12, 2007 0.0021 0.0028 0.0020 0.0020 2,641,256 -0.00(-4.76%)
Sep 11, 2007 0.0021 0.0021 0.0021 0.0021 200 -0.00(-57.14%)
Sep 10, 2007 0.0021 0.0049 0.0021 0.0049 41,150 +0.00(+0.00%)
Sep 07, 2007 0.0021 0.0049 0.0021 0.0049 77,465 +0.00(+96.00%)
Sep 06, 2007 0.0050 0.0050 0.0021 0.0025 1,173,333 -0.00(-50.00%)
Sep 05, 2007 0.0021 0.0050 0.0021 0.0050 6,000 +0.00(+25.00%)
Sep 04, 2007 0.0021 0.0040 0.0021 0.0040 67,900 +0.00(+90.48%)
Aug 31, 2007 0.0021 0.0025 0.0021 0.0021 4,574 +0.00(+0.00%)
Aug 30, 2007 0.0021 0.0055 0.0021 0.0021 405,033 +0.00(+0.00%)
Aug 29, 2007 0.0020 0.0055 0.0020 0.0021 1,489,800 +0.00(+5.00%)
Aug 28, 2007 0.0021 0.0055 0.0020 0.0020 420,300 -0.00(-4.76%)
Aug 27, 2007 0.0021 0.0030 0.0021 0.0021 213,500 -0.00(-47.50%)
Aug 24, 2007 0.0060 0.0060 0.0040 0.0040 1,450 +0.00(+90.48%)
Aug 23, 2007 0.0031 0.0050 0.0021 0.0021 2,240 -0.00(-32.26%)
Aug 22, 2007 0.0033 0.0060 0.0031 0.0031 338,662 -0.00(-6.06%)
Aug 21, 2007 0.0031 0.0033 0.0031 0.0033 1,500 +0.00(+6.45%)
Aug 20, 2007 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-47.46%)
Aug 17, 2007 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 16, 2007 0.0060 0.0060 0.0059 0.0059 33,554 -0.00(-1.67%)
Aug 15, 2007 0.0050 0.0060 0.0050 0.0060 89,842 +0.00(+71.43%)
Aug 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 13, 2007 0.0021 0.0060 0.0021 0.0035 467,800 -0.00(-41.67%)
Aug 10, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 09, 2007 0.0050 0.0060 0.0020 0.0060 537,506 +0.00(+9.09%)
Aug 08, 2007 0.0012 0.0055 0.0012 0.0055 150,200 +0.00(+83.33%)
Aug 07, 2007 0.0031 0.0031 0.0030 0.0030 160,000 +0.00(+0.00%)
Aug 06, 2007 0.0040 0.0050 0.0030 0.0030 74,700 -0.00(-3.23%)
Aug 03, 2007 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 02, 2007 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.