Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2008 0.0938 0.0938 0.0938 0.0938 2,000 +0.01(+9.20%)
Dec 19, 2008 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Dec 18, 2008 0.0960 0.0960 0.0859 0.0859 4,000 +0.00(+3.49%)
Dec 17, 2008 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 16, 2008 0.0787 0.0830 0.0687 0.0830 8,000 +0.01(+18.57%)
Dec 15, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.1000 0.0900 0.1000 16,000 +0.04(+67.22%)
Nov 25, 2008 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.