Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1800 USD UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3940 0.3940 0.3940 0 +0.05(+13.93%)
Mar 28, 2018 0.3290 0.4626 0.3290 0.3458 6,365 -0.10(-22.93%)
Mar 22, 2018 0.4487 0.4487 0.4487 0 -0.06(-12.02%)
Mar 15, 2018 0.5100 0.5100 0.5100 0 +0.05(+11.39%)
Mar 09, 2018 0.4579 0.4579 0.4579 0 -0.00(-0.42%)
Mar 08, 2018 0.4443 0.4598 0.4443 0.4598 10,000 +0.03(+6.93%)
Mar 06, 2018 0.4300 0.4300 0.4300 94 +0.00(+0.00%)
Mar 05, 2018 0.4300 0.4300 0.4300 0.4300 4,785 +0.00(+0.00%)
Mar 02, 2018 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Mar 01, 2018 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 28, 2018 0.3878 0.4300 0.3135 0.4300 23,725 +0.01(+2.38%)
Feb 27, 2018 0.4300 0.4300 0.4200 0.4200 7,000 -0.13(-23.54%)
Feb 26, 2018 0.4939 0.5493 0.4939 0.5493 1,990 -0.09(-14.17%)
Feb 22, 2018 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Feb 21, 2018 0.5268 0.6000 0.4570 0.5700 7,815 +0.03(+5.56%)
Feb 20, 2018 0.5400 0.5400 0.5400 0.5400 100 -0.02(-3.86%)
Feb 16, 2018 0.5617 0.5617 0.5617 0 -0.08(-12.23%)
Feb 15, 2018 0.6500 0.6500 0.6400 0.6400 635 +0.04(+6.31%)
Feb 14, 2018 0.4000 0.6097 0.3949 0.6020 17,300 +0.00(+0.33%)
Feb 12, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 09, 2018 0.5700 0.5800 0.5700 0.5800 3,950 +0.00(+0.00%)
Feb 08, 2018 0.5499 0.5800 0.5499 0.5800 10,072 +0.03(+5.45%)
Feb 07, 2018 0.7500 0.7500 0.5400 0.5500 1,725 +0.05(+9.56%)
Feb 06, 2018 0.5020 0.5020 0.5020 0.5020 510 +0.01(+2.24%)
Feb 05, 2018 0.6500 0.6500 0.4910 0.4910 10,244 -0.16(-24.46%)
Feb 02, 2018 0.6000 0.6500 0.5000 0.6500 4,000 +0.15(+30.00%)
Feb 01, 2018 0.4900 0.5508 0.4773 0.5000 13,345 +0.04(+9.41%)
Jan 31, 2018 0.4940 0.4940 0.4570 0.4570 7,250 +0.03(+6.28%)
Jan 30, 2018 0.5000 0.3900 0.4300 15,894 +0.04(+10.26%)
Jan 29, 2018 0.3820 0.3900 0.3820 0.3900 7,500 +0.01(+3.28%)
Jan 26, 2018 0.3350 0.3900 0.3350 0.3776 31,992 -0.01(-1.36%)
Jan 25, 2018 0.3800 0.3848 0.3800 0.3828 14,510 +0.03(+9.37%)
Jan 24, 2018 0.3450 0.3500 0.3400 0.3500 23,368 +0.01(+1.92%)
Jan 23, 2018 0.3100 0.3450 0.3100 0.3434 4,675 -0.01(-1.89%)
Jan 22, 2018 0.3241 0.3500 0.3241 0.3500 6,857 +0.03(+8.36%)
Jan 19, 2018 0.3232 0.3232 0.3230 0.3230 23,325 -0.03(-7.71%)
Jan 18, 2018 0.3239 0.3500 0.3239 0.3500 7,775 +0.00(+0.00%)
Jan 17, 2018 0.3005 0.3500 0.3005 0.3500 15,500 +0.09(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.