Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2012 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Oct 25, 2012 0.0875 0.0875 0.0875 0 +0.04(+75.00%)
Oct 24, 2012 0.0500 0.0500 0.0310 0.0500 139,000 -0.04(-45.95%)
Oct 23, 2012 0.0825 0.0925 0.0825 0.0925 5,000 +0.04(+85.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2012 0.0825 0.1050 0.0825 0.1050 4,600 +0.05(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.