Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 26, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 25, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 23, 2004 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Feb 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2004 0.2700 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Feb 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2004 0.2650 0.2700 0.2500 0.2700 23,000 +0.01(+1.89%)
Feb 09, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 05, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 04, 2004 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2004 0.2750 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 30, 2004 0.2750 0.2750 0.2750 0.2750 7,500 +0.00(+0.00%)
Jan 29, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 27, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 26, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 23, 2004 0.2700 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Jan 22, 2004 0.2850 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Jan 21, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 20, 2004 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 16, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 15, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 14, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 09, 2004 0.2850 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jan 08, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 07, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 31, 2003 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2003 0.2600 0.3100 0.3050 0.3050 25,000 +0.04(+17.31%)
Dec 29, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2003 0.3500 0.2600 0.2600 0.2600 13,000 -0.09(-25.71%)
Dec 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2003 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.04%)
Dec 12, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 11, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 10, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 09, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 08, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 05, 2003 0.3765 0.3765 0.3765 0.3765 0 -0.02(-5.88%)
Dec 04, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 03, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Dec 02, 2003 0.3450 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.