Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-21.05%)
Apr 05, 2013 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Feb 25, 2013 0.0750 0.0750 0.0750 0 +0.03(+82.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.