Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2103 USD +0.0003 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.2013 0.1825 0.2013 65,500 +0.01(+3.12%)
Apr 29, 2021 0.2200 0.2200 0.1952 0.1952 47,900 -0.02(-11.27%)
Apr 28, 2021 0.2100 0.2382 0.2000 0.2200 92,325 +0.02(+10.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 990 -0.05(-18.10%)
Mar 26, 2021 0.2476 0.2564 0.2476 0.2564 32,000 +0.01(+5.00%)
Mar 25, 2021 0.2442 0.2442 0.2442 0.2442 22,760 -0.03(-9.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+4.73%)
Mar 23, 2021 0.2578 0.2578 0.2578 50 +0.00(+0.00%)
Mar 19, 2021 0.2578 0.2578 0.2578 0 +0.02(+8.59%)
Mar 18, 2021 0.2374 0.2374 0.2374 0.2374 100 -0.00(-0.04%)
Mar 16, 2021 0.2375 0.2375 0.2375 0 +0.02(+7.91%)
Mar 11, 2021 0.2201 0.2201 0.2201 0 -0.01(-4.30%)
Mar 10, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+5.70%)
Mar 09, 2021 0.2105 0.2176 0.2105 0.2176 19,506 +0.02(+8.80%)
Mar 08, 2021 0.2100 0.2174 0.2000 0.2000 1,421 -0.00(-1.67%)
Mar 05, 2021 0.1579 0.2071 0.1579 0.2034 53,500 +0.01(+2.99%)
Mar 04, 2021 0.1975 0.1975 0.1975 0.1975 9,000 +0.00(+0.00%)
Mar 03, 2021 0.1711 0.2000 0.1711 0.1975 125,203 +0.03(+16.18%)
Mar 02, 2021 0.1875 0.1875 0.1700 0.1700 3,100 +0.01(+6.25%)
Mar 01, 2021 0.1856 0.1856 0.1600 0.1600 5,100 -0.01(-7.89%)
Feb 25, 2021 0.1737 0.1737 0.1737 0 +0.02(+15.34%)
Feb 19, 2021 0.1506 0.1506 0.1506 0 +0.01(+7.42%)
Feb 18, 2021 0.1402 0.1402 0.1402 0.1402 20,000 -0.00(-0.57%)
Feb 10, 2021 0.1410 0.1410 0.1410 0 -0.04(-23.37%)
Feb 09, 2021 0.1756 0.1840 0.1756 0.1840 4,000 +0.00(+0.05%)
Feb 08, 2021 0.1636 0.1839 0.1421 0.1839 14,550 +0.01(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.