Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.3062 0 +0.04(+15.29%)
Mar 23, 2023 0.2656 0 -0.09(-26.16%)
Mar 15, 2023 0.3597 39 +0.02(+4.56%)
Mar 13, 2023 0.3440 6 +0.03(+10.97%)
Mar 10, 2023 0.3100 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Mar 09, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 08, 2023 0.2370 0.2700 0.2218 0.2700 37,075 +0.01(+3.85%)
Mar 02, 2023 0.2600 0 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 10, 2023 0.2600 0 +0.00(+0.00%)
Feb 01, 2023 0.2600 0 +0.01(+4.00%)
Jan 30, 2023 0.2500 0 +0.07(+42.61%)
Jan 27, 2023 0.2500 0.2500 0.1753 0.1753 17,000 -0.07(-29.88%)
Jan 25, 2023 0.2500 0 -0.00(-0.40%)
Jan 06, 2023 0.2510 0 +0.01(+4.58%)
Dec 30, 2022 0.2400 0 -0.03(-9.43%)
Dec 19, 2022 0.2650 0 +0.01(+1.96%)
Dec 16, 2022 0.2500 0.2599 0.1378 0.2599 9,205 +0.01(+3.96%)
Dec 13, 2022 0.2500 0 -0.01(-3.77%)
Dec 08, 2022 0.2598 0 -0.00(-0.04%)
Dec 02, 2022 0.2599 0 +0.02(+8.20%)
Nov 10, 2022 0.2402 0 +0.03(+12.61%)
Nov 08, 2022 0.2133 1,734 -0.01(-6.24%)
Nov 02, 2022 0.2275 0 +0.00(+0.00%)
Nov 01, 2022 0.2275 0.2275 0.2275 0.2275 317 +0.00(+1.16%)
Oct 31, 2022 0.2275 0.2275 0.2150 0.2249 2,378 -0.00(-1.14%)
Oct 25, 2022 0.2275 0 +0.01(+3.41%)
Oct 19, 2022 0.2200 0 +0.01(+4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 05, 2022 0.2200 0 -0.00(-1.12%)
Oct 04, 2022 0.2225 0.2225 0.2225 0.2225 600 +0.01(+5.95%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.42%)
Sep 30, 2022 0.2156 0.2197 0.2156 0.2197 4,500 -0.00(-0.54%)
Sep 29, 2022 0.2099 0.2209 0.2099 0.2209 14,725 +0.03(+13.28%)
Sep 27, 2022 0.1950 0 -0.03(-14.81%)
Sep 21, 2022 0.2289 0 +0.00(+0.00%)
Sep 20, 2022 0.2289 0.2289 0.2289 0.2289 3,000 +0.03(+17.38%)
Sep 09, 2022 0.1950 0 +0.00(+0.00%)
Aug 23, 2022 0.1950 0 +0.02(+11.05%)
Aug 17, 2022 0.1756 0 -0.05(-23.32%)
Aug 02, 2022 0.2290 0 +0.02(+11.38%)
Aug 01, 2022 0.2173 0.2173 0.2056 0.2056 20,497 -0.02(-10.61%)
Jul 22, 2022 0.2300 0 +0.03(+16.75%)
Jul 18, 2022 0.1970 0 -0.01(-6.19%)
Jul 15, 2022 0.2075 0.2100 0.2075 0.2100 44,500 +0.01(+5.00%)
Jul 14, 2022 0.1840 0.2000 0.1840 0.2000 12,500 +0.01(+6.16%)
Jul 13, 2022 0.1800 0.1884 0.1640 0.1884 15,000 -0.03(-14.36%)
Jul 06, 2022 0.2200 0 -0.00(-1.12%)
Jun 30, 2022 0.2225 0 +0.01(+3.49%)
Jun 07, 2022 0.2150 0 +0.02(+9.81%)
Jun 01, 2022 0.1958 0 +0.00(+0.72%)
May 27, 2022 0.1944 0 +0.00(+1.83%)
May 13, 2022 0.1909 0 -0.01(-3.59%)
May 12, 2022 0.1980 0.1980 0.1980 0.1980 4,800 +0.00(+0.30%)
May 09, 2022 0.1974 0 +0.00(+0.10%)
May 05, 2022 0.1972 0 -0.08(-29.57%)
May 03, 2022 0.2800 1 +0.05(+21.74%)
May 02, 2022 0.2260 0.2300 0.2260 0.2300 19,000 +0.01(+4.59%)
Apr 28, 2022 0.2199 0 +0.03(+13.88%)
Apr 27, 2022 0.1931 0.1931 0.1931 0.1931 7,000 -0.04(-16.04%)
Apr 22, 2022 0.2300 0 +0.01(+4.55%)
Apr 20, 2022 0.2200 0 +0.05(+25.71%)
Apr 19, 2022 0.1886 0.2150 0.1550 0.1750 55,694 -0.05(-23.18%)
Apr 18, 2022 0.2310 0.2515 0.2278 0.2278 25,000 -0.05(-18.64%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 250 +0.04(+17.80%)
Apr 08, 2022 0.2377 0 -0.05(-16.60%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,000 -0.02(-5.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.86%)
Apr 05, 2022 0.3000 0.3000 0.2834 0.2834 5,788 -0.02(-5.53%)
Apr 04, 2022 0.2977 0.3000 0.2977 0.3000 7,932 +0.06(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.