Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP: RMRDF )

0.2200 -0.0205 (-8.52%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2326 0.2400 0.2178 0.2200 383,053 -0.02(-8.52%)
Dec 19, 2024 0.2380 0.2445 0.2300 0.2405 213,320 -0.00(-1.11%)
Dec 18, 2024 0.2600 0.2689 0.2340 0.2432 533,136 -0.02(-6.35%)
Dec 17, 2024 0.2600 0.2677 0.2500 0.2597 384,880 +0.01(+5.23%)
Dec 16, 2024 0.2200 0.2596 0.2010 0.2468 1,339,134 +0.03(+15.43%)
Dec 13, 2024 0.2057 0.2138 0.2000 0.2138 147,575 +0.00(+1.81%)
Dec 12, 2024 0.2028 0.2100 0.1999 0.2100 254,981 +0.01(+3.19%)
Dec 11, 2024 0.2040 0.2140 0.2000 0.2035 133,217 -0.01(-3.10%)
Dec 10, 2024 0.2118 0.2183 0.2027 0.2100 533,663 +0.00(+1.16%)
Dec 09, 2024 0.1817 0.2159 0.1760 0.2076 674,442 +0.06(+36.49%)
Dec 06, 2024 0.1593 0.1625 0.1511 0.1521 82,550 -0.01(-7.14%)
Dec 05, 2024 0.1578 0.1656 0.1578 0.1638 75,500 -0.00(-1.86%)
Dec 04, 2024 0.1680 0.1683 0.1655 0.1669 26,700 -0.01(-3.80%)
Dec 03, 2024 0.1640 0.1735 0.1569 0.1735 154,546 +0.01(+6.18%)
Dec 02, 2024 0.1690 0.1717 0.1579 0.1634 235,852 -0.00(-2.10%)
Nov 29, 2024 0.1749 0.1754 0.1591 0.1669 360,603 -0.01(-7.94%)
Nov 27, 2024 0.1774 0.1836 0.1774 0.1813 19,500 -0.00(-1.36%)
Nov 26, 2024 0.1680 0.1838 0.1655 0.1838 14,700 +0.01(+8.12%)
Nov 25, 2024 0.1720 0.1737 0.1578 0.1700 174,430 -0.00(-1.16%)
Nov 22, 2024 0.1871 0.1871 0.1630 0.1720 352,346 -0.01(-6.57%)
Nov 21, 2024 0.1760 0.1841 0.1736 0.1841 165,325 +0.00(+0.60%)
Nov 20, 2024 0.1935 0.1999 0.1722 0.1830 192,481 -0.01(-5.57%)
Nov 19, 2024 0.1850 0.1938 0.1850 0.1938 57,494 +0.00(+2.00%)
Nov 18, 2024 0.2000 0.2000 0.1833 0.1900 187,621 -0.01(-3.99%)
Nov 15, 2024 0.1780 0.1979 0.1780 0.1979 166,749 +0.02(+12.00%)
Nov 14, 2024 0.1937 0.1999 0.1700 0.1767 488,254 -0.02(-10.30%)
Nov 13, 2024 0.1848 0.2038 0.1800 0.1970 208,231 +0.01(+5.69%)
Nov 12, 2024 0.1918 0.1918 0.1716 0.1864 146,750 +0.01(+3.79%)
Nov 11, 2024 0.1655 0.1919 0.1655 0.1796 439,130 -0.01(-6.31%)
Nov 08, 2024 0.1941 0.2063 0.1779 0.1917 703,394 -0.01(-5.89%)
Nov 07, 2024 0.1984 0.2037 0.1946 0.2037 250,386 +0.01(+2.62%)
Nov 06, 2024 0.1969 0.2008 0.1948 0.1985 216,981 -0.01(-3.87%)
Nov 05, 2024 0.2000 0.2082 0.1941 0.2065 147,577 +0.01(+3.25%)
Nov 04, 2024 0.2027 0.2050 0.2000 0.2000 210,365 -0.01(-3.10%)
Nov 01, 2024 0.1981 0.2119 0.1980 0.2064 122,232 +0.01(+4.24%)
Oct 31, 2024 0.2070 0.2137 0.1934 0.1980 273,841 -0.01(-5.44%)
Oct 30, 2024 0.2046 0.2094 0.2030 0.2094 150,157 +0.01(+4.18%)
Oct 29, 2024 0.2035 0.2100 0.1950 0.2010 151,412 -0.01(-4.24%)
Oct 28, 2024 0.2299 0.2299 0.1950 0.2099 146,316 -0.00(-2.01%)
Oct 25, 2024 0.2015 0.2142 0.1988 0.2142 39,192 +0.01(+4.90%)
Oct 24, 2024 0.1947 0.2072 0.1924 0.2042 334,986 +0.01(+6.91%)
Oct 23, 2024 0.1850 0.1910 0.1806 0.1910 177,667 +0.01(+3.24%)
Oct 22, 2024 0.1900 0.1945 0.1780 0.1850 367,954 -0.01(-4.59%)
Oct 21, 2024 0.1985 0.2020 0.1900 0.1939 474,170 -0.01(-5.92%)
Oct 18, 2024 0.2140 0.2190 0.1901 0.2061 705,891 -0.01(-4.58%)
Oct 17, 2024 0.2150 0.2189 0.2050 0.2160 152,524 +0.00(+2.13%)
Oct 16, 2024 0.2000 0.2210 0.2000 0.2115 102,331 -0.00(-0.05%)
Oct 15, 2024 0.2240 0.2264 0.2038 0.2116 219,802 -0.01(-6.54%)
Oct 14, 2024 0.2400 0.2400 0.1920 0.2264 243,557 +0.00(+0.98%)
Oct 11, 2024 0.2055 0.2279 0.2021 0.2242 279,258 +0.02(+9.58%)
Oct 10, 2024 0.2380 0.2380 0.1960 0.2046 230,807 +0.00(+2.30%)
Oct 09, 2024 0.2068 0.2160 0.1960 0.2000 357,828 -0.00(-2.44%)
Oct 08, 2024 0.2083 0.2106 0.1997 0.2050 117,171 -0.00(-2.19%)
Oct 07, 2024 0.2588 0.2588 0.2050 0.2096 296,670 -0.01(-2.51%)
Oct 04, 2024 0.2124 0.2158 0.2100 0.2150 201,497 +0.01(+2.38%)
Oct 03, 2024 0.2200 0.2206 0.2080 0.2100 422,067 -0.01(-3.09%)
Oct 02, 2024 0.2400 0.2400 0.2131 0.2167 371,832 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.