Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.16 5,000 +0.63(+6.03%)
Mar 25, 2024 10.53 0 -0.50(-4.53%)
Mar 22, 2024 11.03 11.03 11.03 11.03 2,205 -0.06(-0.54%)
Mar 19, 2024 11.09 50 -0.22(-1.95%)
Mar 18, 2024 11.31 11.31 11.31 11.31 925 +0.57(+5.31%)
Mar 13, 2024 10.74 0 -0.26(-2.36%)
Mar 08, 2024 11.00 2,332 +0.15(+1.38%)
Mar 07, 2024 10.85 10.85 10.85 10.85 400 -0.15(-1.36%)
Mar 06, 2024 11.00 11.00 11.00 11.00 200 -0.62(-5.34%)
Mar 04, 2024 11.62 0 +0.53(+4.78%)
Mar 01, 2024 11.09 11.09 11.09 11.09 500 +0.05(+0.45%)
Feb 20, 2024 11.04 4,900 +0.42(+3.95%)
Feb 14, 2024 10.62 800 -0.65(-5.78%)
Feb 09, 2024 11.27 0 +0.32(+2.93%)
Feb 07, 2024 10.95 2 -0.17(-1.53%)
Feb 06, 2024 11.12 11.12 11.12 11.12 2,713 +0.02(+0.18%)
Feb 05, 2024 11.30 12.00 10.98 11.10 2,100 -0.48(-4.16%)
Feb 02, 2024 11.58 11.58 11.58 11.58 216 -0.47(-3.89%)
Jan 31, 2024 12.05 1,010 +0.50(+4.34%)
Jan 30, 2024 11.55 11.55 11.55 11.55 200 +0.20(+1.76%)
Jan 29, 2024 11.40 11.40 11.35 11.35 4,115 -0.05(-0.44%)
Jan 26, 2024 11.30 11.40 11.30 11.40 300 -0.67(-5.55%)
Jan 23, 2024 12.07 3,125 +0.03(+0.27%)
Jan 19, 2024 12.04 0 +0.32(+2.71%)
Jan 17, 2024 11.72 6,400 -0.38(-3.14%)
Jan 12, 2024 12.10 0 +0.13(+1.09%)
Jan 11, 2024 11.97 11.97 11.97 11.97 400 +0.07(+0.59%)
Jan 09, 2024 11.90 2,200 -0.46(-3.72%)
Jan 08, 2024 12.35 12.48 12.35 12.36 12,299 -0.10(-0.77%)
Jan 05, 2024 12.52 12.52 12.46 12.46 8,077 +0.16(+1.27%)
Jan 04, 2024 12.19 12.30 11.95 12.30 700 +0.35(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.