Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astellas Pharma Inc (OP: ALPMF )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 10.29 0 +0.30(+3.00%)
Jul 08, 2024 9.990 0 +0.73(+7.88%)
Jul 05, 2024 9.260 9.260 9.260 9.260 3,500 -0.53(-5.38%)
Jul 01, 2024 9.787 0 +0.36(+3.78%)
Jun 28, 2024 9.430 9.430 9.430 9.430 376 +0.08(+0.86%)
Jun 20, 2024 9.350 14,711 -0.15(-1.58%)
Jun 18, 2024 9.500 9.500 9.500 9.500 1,200 -0.06(-0.62%)
Jun 13, 2024 9.559 0 -0.14(-1.42%)
Jun 11, 2024 9.696 0 +0.08(+0.78%)
Jun 07, 2024 9.621 68 -0.15(-1.53%)
May 29, 2024 9.770 0 -0.34(-3.36%)
May 28, 2024 10.11 10.11 10.11 10.11 104 +0.44(+4.55%)
May 23, 2024 9.670 25,000 -0.35(-3.49%)
May 22, 2024 10.02 10.02 10.02 10.02 1,600 +0.10(+1.01%)
May 21, 2024 9.920 9.920 9.920 9.920 9,904 -0.08(-0.80%)
May 20, 2024 10.00 10.00 10.00 10.00 400 +0.44(+4.60%)
May 17, 2024 9.560 9.560 9.560 9.560 250 -0.46(-4.59%)
May 14, 2024 10.02 6,000 +0.48(+5.03%)
May 10, 2024 9.540 0 -0.50(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.