Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0005 0.0006 0.0005 0.0005 18,265,000 -0.00(-16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 230,000 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0006 5,505,887 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0005 0.0006 11,521,596 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0005 0.0006 31,353,920 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 23,421,232 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0006 0.0004 0.0006 43,815,096 +0.00(+20.00%)
Sep 17, 2024 0.0004 0.0005 0.0004 0.0005 9,130,714 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 517,222 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 2,857,714 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 660,260 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 2,917,130 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0006 0.0005 0.0005 35,780,000 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0004 0.0005 13,306,837 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 1,630,000 +0.00(+25.00%)
Sep 05, 2024 0.0005 0.0005 0.0004 0.0004 8,869,000 -0.00(-20.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 1,010,000 +0.00(+25.00%)
Sep 03, 2024 0.0004 0.0005 0.0004 0.0004 22,121,744 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0005 0.0003 0.0004 10,199,000 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0003 0.0004 13,564,049 -0.00(-20.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0005 129,441,072 +0.00(+25.00%)
Aug 27, 2024 0.0003 0.0004 0.0002 0.0004 35,971,528 +0.00(+33.33%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0003 464,567 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0003 1,523,609 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 6,030,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 1,579,998 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 6,475,500 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 2,651,300 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0002 2,239,444 -0.00(-33.33%)
Aug 14, 2024 0.0003 0.0003 0.0002 0.0003 480,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 2,349,544 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 643,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 18,545,000 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 5,887,777 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0002 0.0003 4,256,583 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 10,095,500 +0.00(+0.00%)
Aug 01, 2024 0.0003 0.0003 0.0002 0.0003 7,750,000 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0004 0.0002 0.0003 86,299,312 -0.00(-25.00%)
Jul 30, 2024 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0004 0.0003 0.0004 6,200,325 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0004 4,710,000 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0003 0.0004 8,143,422 +0.00(+0.00%)
Jul 24, 2024 0.0004 0.0005 0.0004 0.0004 21,358,502 -0.00(-20.00%)
Jul 23, 2024 0.0003 0.0005 0.0003 0.0005 50,529,472 +0.00(+25.00%)
Jul 22, 2024 0.0004 0.0004 0.0003 0.0004 27,358,672 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0004 0.0004 0.0004 88,310 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0005 0.0003 0.0004 3,091,472 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0005 0.0003 0.0004 7,615,777 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0003 0.0004 3,175,000 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0003 0.0004 13,524,211 -0.00(-20.00%)
Jul 12, 2024 0.0003 0.0005 0.0003 0.0005 16,107,443 +0.00(+25.00%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0004 9,703,594 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0005 0.0004 0.0004 36,311,000 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0006 0.0004 0.0004 7,301,571 -0.00(-33.33%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0006 25,347,724 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0006 49,841,892 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0006 391,188 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 8,783,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.