Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.944 -0.026 (-0.52%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.970 0 +0.31(+6.56%)
Jul 11, 2024 4.962 4.962 4.664 4.664 589 -0.28(-5.74%)
Jul 10, 2024 4.855 4.948 4.833 4.948 2,726 +0.30(+6.41%)
Jul 09, 2024 4.810 4.810 4.550 4.650 20,837 -0.26(-5.30%)
Jul 05, 2024 4.910 63 +0.11(+2.29%)
Jul 02, 2024 4.800 43 -0.05(-0.95%)
Jun 25, 2024 4.846 56 +0.37(+8.31%)
Jun 24, 2024 4.700 4.700 4.474 4.474 2,136 -0.19(-4.03%)
Jun 21, 2024 4.662 4.662 4.662 4.662 305 -0.17(-3.44%)
Jun 20, 2024 4.500 4.828 4.500 4.828 21,135 -0.07(-1.47%)
Jun 18, 2024 4.900 4.900 4.900 4.900 717 +0.25(+5.26%)
Jun 17, 2024 4.778 4.778 4.655 4.655 1,534 +0.13(+2.85%)
Jun 14, 2024 4.526 4.526 4.500 4.526 45,423 -0.35(-7.25%)
Jun 11, 2024 4.880 576,270 +0.03(+0.62%)
Jun 10, 2024 4.850 4.850 4.850 4.850 150 -0.05(-1.11%)
Jun 07, 2024 4.904 4.904 4.904 4.904 31,114 -0.21(-4.02%)
Jun 06, 2024 5.110 5.110 5.110 5.110 750 +0.16(+3.23%)
Jun 04, 2024 4.950 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 5.050 1 +0.05(+1.00%)
May 17, 2024 5.000 5.000 5.000 5.000 300,600 -0.10(-1.96%)
May 15, 2024 5.100 0 -0.15(-2.89%)
May 14, 2024 5.252 5.252 5.252 5.252 451 +0.40(+8.29%)
May 13, 2024 5.143 5.143 4.850 4.850 22,955 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.