Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2990 +0.0590 (+24.58%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 17, 2019 0.0809 0.0810 0.0809 0.0810 21,000 +0.00(+0.12%)
Jul 16, 2019 0.0809 0.0809 0.0809 66 +0.00(+0.00%)
Jul 15, 2019 0.0809 0.0809 0.0809 0.0809 200 +0.00(+0.00%)
Jul 12, 2019 0.0809 0.0809 0.0809 0.0809 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Jun 24, 2019 0.0809 0.0809 0.0809 0.0809 300 +0.00(+0.00%)
Jun 19, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Jun 17, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.37%)
Jun 13, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
Jun 12, 2019 0.0806 0.0806 0.0806 0.0806 300 +0.00(+0.00%)
Jun 11, 2019 0.0806 0.0806 0.0806 0.0806 100 +0.00(+0.00%)
Jun 06, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
May 31, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.00%)
May 22, 2019 0.0806 0.0806 0.0806 0 +0.00(+0.12%)
May 14, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.37%)
May 09, 2019 0.0802 0.0802 0.0802 0 -0.00(-0.99%)
May 07, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.