Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0811 0 -0.00(-3.57%)
Nov 28, 2022 0.1469 0.1469 0.0841 0.0841 460 -0.01(-12.30%)
Nov 21, 2022 0.0959 0 -0.00(-4.10%)
Nov 15, 2022 0.1000 0 +0.00(+3.09%)
Nov 14, 2022 0.0970 0.0970 0.0970 0.0970 7,000 +0.00(+0.00%)
Nov 11, 2022 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+0.00%)
Nov 08, 2022 0.0970 0 +0.00(+0.00%)
Nov 04, 2022 0.0970 0 +0.00(+0.00%)
Oct 27, 2022 0.0970 0 +0.01(+7.54%)
Oct 26, 2022 0.0902 0.0902 0.0902 0.0902 493,975 +0.01(+7.25%)
Oct 25, 2022 0.0841 0.0841 0.0841 0.0841 500 +0.00(+0.12%)
Oct 18, 2022 0.0840 0 +0.00(+0.00%)
Oct 13, 2022 0.0840 0 -0.01(-7.49%)
Oct 11, 2022 0.0908 0 +0.01(+9.79%)
Oct 07, 2022 0.0827 0 -0.01(-9.02%)
Sep 26, 2022 0.0909 0 +0.01(+8.21%)
Sep 23, 2022 0.0840 0.0840 0.0840 0.0840 100 -0.01(-6.56%)
Sep 20, 2022 0.0899 0 +0.01(+12.37%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-5.21%)
Sep 14, 2022 0.0844 0 -0.01(-6.12%)
Sep 13, 2022 0.0909 0.0909 0.0899 0.0899 200 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.