Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2990 +0.0590 (+24.58%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0750 0 +0.01(+10.29%)
May 26, 2022 0.0680 0 -0.00(-0.15%)
May 25, 2022 0.0681 0.0681 0.0681 0.0681 500 +0.00(+1.49%)
May 23, 2022 0.0671 0 -0.01(-11.71%)
May 20, 2022 0.0800 0.0880 0.0760 0.0760 125,307 -0.02(-24.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 800 +0.01(+17.65%)
May 16, 2022 0.0850 0 -0.00(-3.52%)
May 05, 2022 0.0881 0 +0.00(+0.00%)
May 03, 2022 0.0881 0 +0.00(+0.00%)
Apr 29, 2022 0.0881 0 +0.00(+0.00%)
Apr 28, 2022 0.0881 0.0881 0.0881 0.0881 1,000 -0.01(-6.38%)
Apr 27, 2022 0.0945 0.0945 0.0889 0.0941 22,500 +0.01(+5.85%)
Apr 25, 2022 0.0889 90 +0.00(+0.00%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 2,000 -0.01(-7.20%)
Apr 21, 2022 0.0889 0.0958 0.0889 0.0958 10,000 +0.01(+8.74%)
Apr 18, 2022 0.0881 0 -0.01(-14.13%)
Apr 14, 2022 0.1026 0.1026 0.1026 0.1026 100 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.