Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	12.05	12.05	12.05	12.05	100,000	+0.49(+4.28%)
Feb 24, 2015	11.56	11.56	11.56	11.56	10,861	-0.03(-0.27%)
Feb 23, 2015	11.55	11.59	11.55	11.59	200,000	-0.01(-0.12%)
Feb 20, 2015	11.58	11.61	11.58	11.61	10,900	-0.06(-0.48%)
Feb 13, 2015		11.66	11.66	11.66	0	+0.18(+1.57%)
Feb 12, 2015	11.48	11.48	11.48	11.48	150	-0.20(-1.72%)
Feb 09, 2015		11.68	11.68	11.68	0	+0.12(+1.00%)
Feb 05, 2015		11.57	11.57	11.57	0	+0.22(+1.91%)
Feb 04, 2015	11.45	11.45	11.35	11.35	21,100	-0.13(-1.10%)
Feb 03, 2015	11.51	11.51	11.48	11.48	11,844	+0.19(+1.67%)
Feb 02, 2015	11.03	11.29	11.03	11.29	575	+0.04(+0.34%)
Jan 28, 2015	11.25	11.25	11.25	11.25	4,544	-0.24(-2.06%)
Jan 26, 2015		11.49	11.49	11.49	0	-0.01(-0.09%)
Jan 23, 2015	11.50	11.50	11.50	11.50	34,400	+0.12(+1.06%)
Jan 20, 2015		11.38	11.38	11.38	0	+0.09(+0.78%)
Jan 15, 2015		11.29	11.29	11.29	0	-0.21(-1.84%)
Jan 14, 2015	11.50	11.50	11.50	11.50	100	+0.07(+0.63%)
Jan 09, 2015		11.43	11.43	11.43	0	+0.14(+1.26%)
Jan 08, 2015	11.19	11.28	11.18	11.28	102,311	+0.93(+9.03%)
Jan 07, 2015	10.35	10.35	10.35	10.35	50,000	+0.36(+3.64%)
Jan 06, 2015	9.990	9.990	9.985	9.985	350	-0.53(-5.00%)
Dec 31, 2014		10.51	10.51	10.51	0	-0.00(-0.02%)
Dec 19, 2014		10.51	10.51	10.51	0	+0.71(+7.20%)
Dec 10, 2014		9.807	9.807	9.807	0	-0.11(-1.07%)
Dec 02, 2014		9.912	9.912	9.912	0	+0.35(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices