Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 6.210 6.210 6.210 0 +0.02(+0.32%)
Feb 25, 2019 6.310 6.310 6.190 6.190 200 -0.04(-0.72%)
Feb 22, 2019 6.235 6.235 6.235 6.235 100 -0.19(-2.96%)
Feb 14, 2019 6.425 6.425 6.425 0 +0.11(+1.73%)
Feb 12, 2019 6.315 6.315 6.315 0 -0.05(-0.86%)
Feb 08, 2019 6.370 6.370 6.370 0 +0.18(+2.91%)
Feb 07, 2019 6.190 6.190 6.190 6.190 300 -0.07(-1.05%)
Feb 05, 2019 6.256 6.256 6.256 0 -0.04(-0.70%)
Feb 04, 2019 6.300 6.300 6.300 6.300 100 -0.09(-1.41%)
Jan 29, 2019 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 28, 2019 6.390 6.390 6.390 50 +0.00(+0.00%)
Jan 24, 2019 6.390 6.390 6.390 0 -0.05(-0.82%)
Jan 23, 2019 6.443 6.443 6.443 6.443 200 -0.24(-3.55%)
Jan 22, 2019 6.680 6.680 6.680 6.680 100 -0.03(-0.40%)
Jan 18, 2019 6.707 6.707 6.707 6.707 100 -0.12(-1.80%)
Jan 16, 2019 6.830 6.830 6.830 0 +0.00(+0.00%)
Jan 14, 2019 6.830 6.830 6.830 0 +0.36(+5.56%)
Jan 11, 2019 6.470 6.470 6.470 1,200 +0.00(+0.00%)
Jan 10, 2019 6.490 6.490 6.470 6.470 2,217 +0.23(+3.69%)
Jan 08, 2019 6.240 6.240 6.240 0 +0.10(+1.63%)
Jan 04, 2019 6.140 6.140 6.140 0 +0.27(+4.59%)
Jan 03, 2019 5.870 5.870 5.870 1,000 +0.00(+0.00%)
Dec 31, 2018 5.870 5.870 5.870 0 -0.13(-2.16%)
Dec 28, 2018 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Dec 27, 2018 5.990 5.990 5.990 5.990 100 -0.05(-0.83%)
Dec 24, 2018 6.040 6.040 6.040 0 -0.20(-3.21%)
Dec 21, 2018 6.240 6.240 6.240 6.240 15,500 -0.27(-4.12%)
Dec 20, 2018 6.508 6.508 6.508 75 +0.00(+0.00%)
Dec 17, 2018 6.508 6.508 6.508 0 -0.09(-1.39%)
Dec 14, 2018 6.600 6.600 6.600 6.600 1,000 -0.07(-1.08%)
Dec 13, 2018 6.672 6.672 6.672 2,700 +0.00(+0.00%)
Dec 12, 2018 6.672 6.672 6.672 6,800 +0.00(+0.00%)
Dec 10, 2018 6.672 6.672 6.672 0 +0.00(+0.00%)
Dec 07, 2018 6.672 6.672 6.672 6.672 4,300 -0.20(-2.89%)
Dec 06, 2018 6.570 6.870 6.570 6.870 2,800 -0.26(-3.64%)
Dec 04, 2018 7.130 7.130 7.130 7.130 1,300 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.