Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.00 25.00 25.00 25.00 550 +0.75(+3.09%)
Apr 28, 2022 24.30 24.30 24.25 24.25 501 +0.33(+1.38%)
Apr 27, 2022 23.92 23.92 23.92 23.92 103 -0.35(-1.44%)
Apr 26, 2022 24.40 24.40 24.27 24.27 1,120 -0.65(-2.61%)
Apr 25, 2022 24.98 25.00 24.92 24.92 15,000 -0.08(-0.32%)
Apr 22, 2022 25.00 25.00 25.00 25.00 140 -0.80(-3.10%)
Apr 21, 2022 25.92 25.92 25.80 25.80 2,001 -0.59(-2.24%)
Apr 19, 2022 26.39 43 +0.00(+0.01%)
Apr 18, 2022 26.50 26.59 26.30 26.39 30,676 -0.58(-2.16%)
Apr 14, 2022 27.29 27.29 26.97 26.97 300 -0.40(-1.46%)
Apr 06, 2022 27.37 0 -0.32(-1.17%)
Apr 01, 2022 27.70 15 -0.79(-2.78%)
Mar 28, 2022 28.49 0 -0.32(-1.11%)
Mar 24, 2022 28.81 26 +0.08(+0.27%)
Mar 23, 2022 28.61 29.00 28.61 28.73 1,505 +1.06(+3.84%)
Mar 18, 2022 27.67 166 +0.85(+3.16%)
Mar 17, 2022 26.31 26.82 26.31 26.82 1,320 +1.59(+6.31%)
Mar 15, 2022 25.23 25 +0.23(+0.94%)
Mar 14, 2022 25.00 25.00 25.00 25.00 748 -0.43(-1.67%)
Mar 11, 2022 25.45 25.48 25.42 25.42 1,214 +0.40(+1.59%)
Mar 10, 2022 25.25 25.25 25.00 25.02 4,765 -1.73(-6.46%)
Mar 09, 2022 26.50 26.80 26.50 26.75 1,689 +2.20(+8.98%)
Mar 08, 2022 25.00 25.21 24.50 24.55 8,334 -1.56(-5.99%)
Mar 02, 2022 26.11 40 -1.54(-5.57%)
Mar 01, 2022 27.65 27.65 27.65 27.65 1,421 +0.00(+0.00%)
Feb 28, 2022 27.65 27.65 27.65 27.65 196 +0.35(+1.28%)
Feb 25, 2022 26.88 27.30 27.26 27.30 1,400 +0.65(+2.44%)
Feb 24, 2022 26.20 26.65 26.20 26.65 8,150 +0.05(+0.19%)
Feb 23, 2022 26.60 26.60 26.60 26.60 100 -0.24(-0.89%)
Feb 22, 2022 26.84 26.84 26.84 26.84 219 -0.06(-0.22%)
Feb 18, 2022 26.90 0 -0.77(-2.79%)
Feb 17, 2022 27.60 27.67 27.60 27.67 700 +0.04(+0.15%)
Feb 16, 2022 27.83 27.90 27.63 27.63 5,100 -1.01(-3.53%)
Feb 15, 2022 28.64 28.64 28.64 28.64 100 +0.04(+0.14%)
Feb 14, 2022 28.74 28.74 28.60 28.60 551 -0.24(-0.83%)
Feb 11, 2022 29.21 29.21 28.70 28.84 18,425 -0.35(-1.20%)
Feb 10, 2022 29.57 29.58 29.19 29.19 950 -0.46(-1.55%)
Feb 09, 2022 29.96 29.96 29.65 29.65 1,450 +0.46(+1.56%)
Feb 08, 2022 29.40 29.40 29.19 29.19 12,412 -0.28(-0.94%)
Feb 07, 2022 29.33 29.70 29.33 29.47 10,281 -0.22(-0.74%)
Feb 04, 2022 30.00 30.00 29.69 29.69 316 -1.21(-3.92%)
Feb 02, 2022 31.69 31.72 30.90 30.90 6,560 -0.68(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.