Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ses Sa (OP: SGBAF )

5.250 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				5.250	0	+0.28(+5.53%)
May 13, 2024	5.000	5.000	4.975	4.975	4,663	+0.19(+4.08%)
May 09, 2024				4.780	10	-0.16(-3.24%)
May 08, 2024	4.803	4.940	4.803	4.940	367	-0.32(-6.08%)
May 07, 2024	5.250	5.260	5.250	5.260	650	+0.12(+2.33%)
May 06, 2024	5.140	5.140	5.140	5.140	4,469	-0.27(-4.99%)
May 03, 2024	5.330	5.410	5.040	5.410	1,520	+0.50(+10.18%)
May 02, 2024	5.190	5.190	4.910	4.910	5,764	-0.23(-4.47%)
May 01, 2024	4.900	5.140	4.900	5.140	620	+0.19(+3.84%)
Apr 30, 2024	4.710	4.950	4.510	4.950	17,538	-0.47(-8.67%)
Apr 29, 2024	5.880	5.880	5.380	5.420	3,849	-0.83(-13.28%)
Apr 24, 2024				6.250	0	+0.15(+2.46%)
Apr 23, 2024	6.100	6.100	6.100	6.100	200	+0.27(+4.63%)
Apr 22, 2024	5.830	5.830	5.830	5.830	256	+0.20(+3.55%)
Apr 19, 2024	5.630	5.630	5.630	5.630	108	-0.10(-1.76%)
Apr 17, 2024				5.731	0	+0.03(+0.54%)
Apr 16, 2024	5.700	5.865	5.700	5.700	850	-0.76(-11.71%)
Apr 15, 2024	6.550	6.550	6.310	6.456	3,525	-0.16(-2.47%)
Apr 11, 2024				6.620	0	+0.07(+1.07%)
Apr 04, 2024				6.550	2	-0.06(-0.91%)
Mar 25, 2024				6.610	50	-0.11(-1.64%)
Mar 22, 2024	6.580	6.720	6.580	6.720	700	+0.23(+3.54%)
Mar 20, 2024				6.490	0	-0.01(-0.15%)
Mar 18, 2024				6.500	0	-0.19(-2.89%)
Mar 11, 2024				6.694	41	+0.31(+4.91%)
Mar 05, 2024				6.380	0	-0.10(-1.54%)
Mar 04, 2024	6.480	6.480	6.480	6.480	372	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ses Sa (OP: SGBAF )

Historical Prices