Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

35.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				35.90	150	-1.25(-3.36%)
Sep 16, 2024	37.15	37.15	37.15	37.15	202	+0.72(+1.99%)
Sep 13, 2024	36.24	36.43	36.24	36.43	349	-0.47(-1.28%)
Sep 11, 2024				36.90	32	+2.90(+8.52%)
Sep 10, 2024	34.61	34.61	34.00	34.00	1,074	-0.38(-1.11%)
Sep 09, 2024	33.88	34.38	33.88	34.38	921	-1.08(-3.05%)
Sep 06, 2024	35.00	36.16	35.00	35.46	2,402	-1.14(-3.11%)
Sep 04, 2024				36.60	53	-5.40(-12.86%)
Sep 03, 2024	42.00	42.00	37.94	42.00	766	+2.30(+5.79%)
Aug 29, 2024				39.70	68	-0.02(-0.05%)
Aug 28, 2024	40.12	40.12	39.50	39.72	1,201	-1.50(-3.64%)
Aug 27, 2024	41.22	41.22	41.22	41.22	304	+0.25(+0.61%)
Aug 26, 2024	42.00	42.00	40.97	40.97	2,975	-0.95(-2.27%)
Aug 23, 2024	40.59	42.00	40.59	41.92	3,089	+1.92(+4.80%)
Aug 22, 2024	42.74	42.74	40.00	40.00	11,533	+0.50(+1.27%)
Aug 21, 2024	37.12	39.50	36.48	39.50	4,832	+1.53(+4.03%)
Aug 20, 2024	41.39	42.00	37.97	37.97	9,947	-2.79(-6.84%)
Aug 19, 2024	40.88	42.00	39.83	40.76	7,016	-2.09(-4.88%)
Aug 16, 2024	42.00	46.05	41.41	42.85	21,671	+5.86(+15.84%)
Aug 15, 2024	38.05	38.05	36.10	36.99	13,878	-2.41(-6.12%)
Aug 14, 2024	36.00	42.55	36.00	39.40	30,239	+11.40(+40.71%)
Aug 09, 2024				28.00	0	+1.00(+3.70%)
Jul 30, 2024				27.00	0	+2.80(+11.57%)
Jul 29, 2024	24.20	24.20	24.20	24.20	100	-2.39(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices