Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bavarian Nordic A/S (OP: BVNKF )

35.90 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 35.90 35.90 35.90 35.90 230 -1.25(-3.36%)
Sep 16, 2024 37.15 37.15 37.15 37.15 202 +0.72(+1.99%)
Sep 13, 2024 36.24 36.43 36.24 36.43 349 -0.47(-1.28%)
Sep 11, 2024 36.90 32 +2.90(+8.52%)
Sep 10, 2024 34.61 34.61 34.00 34.00 1,074 -0.38(-1.11%)
Sep 09, 2024 33.88 34.38 33.88 34.38 921 -1.08(-3.05%)
Sep 06, 2024 35.00 36.16 35.00 35.46 2,402 -1.14(-3.11%)
Sep 04, 2024 36.60 53 -5.40(-12.86%)
Sep 03, 2024 42.00 42.00 37.94 42.00 766 +2.30(+5.79%)
Aug 29, 2024 39.70 68 -0.02(-0.05%)
Aug 28, 2024 40.12 40.12 39.50 39.72 1,201 -1.50(-3.64%)
Aug 27, 2024 41.22 41.22 41.22 41.22 304 +0.25(+0.61%)
Aug 26, 2024 42.00 42.00 40.97 40.97 2,975 -0.95(-2.27%)
Aug 23, 2024 40.59 42.00 40.59 41.92 3,089 +1.92(+4.80%)
Aug 22, 2024 42.74 42.74 40.00 40.00 11,533 +0.50(+1.27%)
Aug 21, 2024 37.12 39.50 36.48 39.50 4,832 +1.53(+4.03%)
Aug 20, 2024 41.39 42.00 37.97 37.97 9,947 -2.79(-6.84%)
Aug 19, 2024 40.88 42.00 39.83 40.76 7,016 -2.09(-4.88%)
Aug 16, 2024 42.00 46.05 41.41 42.85 21,671 +5.86(+15.84%)
Aug 15, 2024 38.05 38.05 36.10 36.99 13,878 -2.41(-6.12%)
Aug 14, 2024 36.00 42.55 36.00 39.40 30,239 +11.40(+40.71%)
Aug 09, 2024 28.00 0 +1.00(+3.70%)
Jul 30, 2024 27.00 0 +2.80(+11.57%)
Jul 29, 2024 24.20 24.20 24.20 24.20 100 -2.39(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.