Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.91 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 20, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2018 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2018 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 15, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.