Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

12.45 USD UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 17.64 17.64 17.64 17.64 0 +0.14(+0.80%)
Sep 24, 2009 15.53 17.50 17.50 17.50 1,500 +1.34(+8.29%)
Sep 04, 2009 16.00 16.16 16.16 16.16 2,900 +0.01(+0.06%)
Aug 31, 2009 16.15 16.15 16.15 16.15 3,100 -0.03(-0.19%)
Aug 28, 2009 15.94 16.18 15.94 16.18 1,806 +0.17(+1.06%)
Aug 27, 2009 15.90 17.68 15.81 16.01 2,993 +0.35(+2.23%)
Aug 26, 2009 15.52 15.66 15.52 15.66 1,923 +0.26(+1.69%)
Aug 25, 2009 15.12 15.52 15.12 15.40 1,200 +0.64(+4.34%)
Aug 24, 2009 14.52 15.30 14.52 14.76 2,496 -0.29(-1.93%)
Aug 21, 2009 14.60 15.06 14.60 15.05 747 +1.10(+7.89%)
Aug 20, 2009 13.97 14.00 13.92 13.95 500 +0.00(+0.00%)
Aug 19, 2009 13.61 13.95 13.59 13.95 2,200 +1.18(+9.24%)
Aug 18, 2009 12.75 12.77 12.75 12.77 1,890 -0.72(-5.34%)
Aug 17, 2009 13.55 13.66 13.35 13.49 1,667 -0.48(-3.44%)
Aug 12, 2009 13.97 13.97 13.97 13.97 100 +0.02(+0.14%)
Aug 07, 2009 13.99 13.95 13.95 13.95 1,100 -0.37(-2.58%)
Jul 31, 2009 14.38 14.32 14.32 14.32 189 -0.59(-3.96%)
Jul 23, 2009 14.97 14.91 14.91 14.91 200 -0.06(-0.40%)
Jul 22, 2009 14.97 14.97 14.97 14.97 100 +0.53(+3.67%)
Jul 20, 2009 14.18 14.44 14.44 14.44 1,000 -0.28(-1.90%)
Jul 16, 2009 14.71 14.72 14.72 14.72 200 +0.53(+3.74%)
Jul 14, 2009 14.19 14.19 14.19 14.19 0 +0.09(+0.64%)
Jul 08, 2009 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Jul 07, 2009 14.10 14.10 14.10 14.10 639 -0.65(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.