Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

12.75 USD UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.35 16.35 16.35 16.35 875 +0.85(+5.48%)
Oct 28, 2008 15.50 15.50 15.50 15.50 400 +0.11(+0.71%)
Oct 27, 2008 14.55 15.50 14.55 15.39 2,974 -0.10(-0.65%)
Oct 24, 2008 15.46 15.50 15.46 15.49 400 +1.29(+9.08%)
Oct 23, 2008 15.20 15.20 13.54 14.20 833 -1.30(-8.39%)
Oct 21, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 20, 2008 15.53 15.53 15.50 15.50 5,200 -0.18(-1.15%)
Oct 17, 2008 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Oct 16, 2008 15.01 15.68 15.00 15.68 6,238 -0.33(-2.06%)
Oct 15, 2008 15.72 16.01 15.72 16.01 1,500 +1.59(+11.03%)
Oct 14, 2008 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Oct 13, 2008 14.40 14.42 14.15 14.42 7,387 +1.92(+15.36%)
Oct 10, 2008 12.50 12.50 12.50 12.50 400 +0.00(+0.00%)
Oct 09, 2008 12.46 12.50 12.46 12.50 633 -1.05(-7.75%)
Oct 08, 2008 13.56 13.56 13.55 13.55 987 -2.95(-17.88%)
Oct 06, 2008 16.50 16.50 16.50 16.50 0 -0.98(-5.61%)
Oct 03, 2008 16.20 17.48 11.04 17.48 3,020 -0.28(-1.58%)
Sep 25, 2008 17.75 17.76 17.76 17.76 1,200 +0.01(+0.06%)
Sep 24, 2008 17.75 17.75 17.75 17.75 1,400 +0.00(+0.00%)
Sep 18, 2008 17.75 17.75 17.75 17.75 0 -0.25(-1.39%)
Sep 16, 2008 18.86 18.00 18.00 18.00 3,100 +0.16(+0.90%)
Sep 15, 2008 17.84 17.84 17.84 17.84 765 -0.86(-4.60%)
Sep 10, 2008 18.70 18.70 18.70 18.70 300 -0.11(-0.59%)
Sep 09, 2008 18.81 18.81 18.81 18.81 650 +0.13(+0.70%)
Sep 08, 2008 17.81 18.79 17.81 18.68 600 +1.02(+5.78%)
Sep 04, 2008 18.91 17.66 17.66 17.66 1,800 -0.82(-4.44%)
Sep 02, 2008 18.48 18.48 18.48 18.48 600 -0.28(-1.50%)
Aug 28, 2008 18.76 18.76 18.76 18.76 200 +0.27(+1.47%)
Aug 22, 2008 18.49 18.49 18.49 18.49 1,000 +0.03(+0.16%)
Aug 14, 2008 18.49 18.46 18.46 18.46 1,300 +0.49(+2.73%)
Aug 13, 2008 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Aug 12, 2008 17.97 17.97 17.97 17.97 0 +0.00(+0.00%)
Aug 11, 2008 17.97 17.97 17.97 17.97 200 +0.25(+1.41%)
Aug 08, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 07, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 06, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 05, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 04, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.