Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 75.66 77.00 74.34 75.97 1,260,725 +0.91(+1.21%)
Jul 18, 2024 75.57 77.12 73.70 75.06 2,390,655 -0.48(-0.64%)
Jul 17, 2024 77.45 77.74 74.64 75.54 2,271,937 -2.44(-3.13%)
Jul 16, 2024 78.30 78.87 76.25 77.98 2,077,623 +0.51(+0.66%)
Jul 15, 2024 76.39 78.03 75.04 77.47 2,183,533 +0.76(+0.99%)
Jul 12, 2024 77.00 77.93 75.57 76.71 4,877,113 -0.32(-0.42%)
Jul 11, 2024 73.77 77.26 73.43 77.03 3,687,859 +3.93(+5.38%)
Jul 10, 2024 71.25 73.28 70.28 73.10 2,283,085 +2.83(+4.03%)
Jul 09, 2024 70.05 71.32 68.75 70.27 3,013,140 +0.22(+0.31%)
Jul 08, 2024 69.59 70.75 67.92 70.05 2,755,275 +0.05(+0.07%)
Jul 05, 2024 63.06 70.00 62.84 70.00 4,139,278 +8.00(+12.90%)
Jul 03, 2024 64.29 64.68 61.52 62.00 1,993,076 -2.50(-3.88%)
Jul 02, 2024 65.83 66.88 63.88 64.50 2,824,570 -1.84(-2.77%)
Jul 01, 2024 66.45 67.35 65.08 66.34 3,966,946 -0.66(-0.99%)
Jun 28, 2024 67.25 67.50 65.14 67.00 4,800,029 +0.05(+0.07%)
Jun 27, 2024 69.35 70.48 66.69 66.95 2,381,853 -2.03(-2.94%)
Jun 26, 2024 70.00 70.00 67.75 68.98 2,018,328 -0.73(-1.05%)
Jun 25, 2024 69.54 70.65 68.75 69.71 3,882,264 +1.28(+1.87%)
Jun 24, 2024 67.38 69.74 67.37 68.43 3,283,458 +0.44(+0.65%)
Jun 21, 2024 65.28 68.08 64.79 67.99 5,547,097 +3.28(+5.07%)
Jun 20, 2024 65.41 66.98 63.80 64.71 2,365,834 -0.87(-1.33%)
Jun 18, 2024 64.80 65.98 63.64 65.58 3,088,536 +0.88(+1.36%)
Jun 17, 2024 62.99 64.98 61.66 64.70 3,074,081 +0.78(+1.22%)
Jun 14, 2024 60.84 64.00 60.84 63.92 3,300,020 +2.29(+3.72%)
Jun 13, 2024 61.35 65.00 61.35 61.63 4,326,691 -0.02(-0.03%)
Jun 12, 2024 62.12 63.23 60.82 61.65 3,730,084 -0.22(-0.36%)
Jun 11, 2024 59.68 62.69 57.92 61.87 4,158,341 +1.97(+3.29%)
Jun 10, 2024 56.85 60.74 56.03 59.90 4,642,760 +3.05(+5.36%)
Jun 07, 2024 57.17 57.36 55.74 56.85 2,186,330 -0.32(-0.56%)
Jun 06, 2024 57.59 58.99 56.51 57.17 2,663,801 -0.66(-1.14%)
Jun 05, 2024 57.78 58.27 55.81 57.83 2,616,726 +0.83(+1.46%)
Jun 04, 2024 56.05 57.10 54.73 57.00 3,587,122 +1.06(+1.89%)
Jun 03, 2024 54.71 58.24 54.71 55.94 7,190,172 +0.89(+1.62%)
May 31, 2024 56.98 57.61 53.69 55.05 7,275,153 -1.93(-3.39%)
May 30, 2024 54.78 58.82 54.67 56.98 16,341,066 +3.43(+6.41%)
May 29, 2024 46.00 53.98 45.85 53.55 13,363,892 +5.49(+11.42%)
May 28, 2024 49.65 50.10 44.51 48.06 33,391,406 +26.06(+118.45%)
May 24, 2024 23.66 23.76 21.92 22.00 2,456,739 -1.60(-6.78%)
May 23, 2024 24.20 24.34 23.58 23.60 1,798,639 -0.56(-2.32%)
May 22, 2024 24.52 24.65 23.90 24.16 1,660,520 -0.37(-1.51%)
May 21, 2024 25.70 25.99 24.41 24.53 2,118,335 -1.01(-3.95%)
May 20, 2024 24.81 25.62 24.60 25.54 1,194,227 +0.77(+3.11%)
May 17, 2024 25.09 25.11 24.38 24.77 2,593,317 -0.33(-1.31%)
May 16, 2024 24.77 25.29 24.57 25.10 1,032,763 +0.17(+0.68%)
May 15, 2024 25.93 26.19 24.90 24.93 1,856,257 -0.52(-2.04%)
May 14, 2024 26.02 26.23 25.15 25.45 1,373,538 -0.38(-1.47%)
May 13, 2024 26.21 26.36 25.26 25.83 1,632,978 -0.14(-0.54%)
May 10, 2024 26.57 26.82 25.31 25.97 2,922,763 -0.41(-1.55%)
May 09, 2024 28.31 28.31 25.25 26.38 2,420,416 +0.38(+1.46%)
May 08, 2024 25.79 26.25 25.60 26.00 1,901,715 -0.08(-0.31%)
May 07, 2024 26.15 26.22 25.61 26.08 1,195,332 +0.13(+0.50%)
May 06, 2024 25.44 26.20 25.32 25.95 1,394,893 +0.40(+1.57%)
May 03, 2024 26.23 26.43 25.40 25.55 1,259,050 -0.11(-0.43%)
May 02, 2024 25.88 26.11 25.35 25.66 1,550,378 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.