Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.290 -0.160 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 2.800 2.750 2.750 550 +0.00(+0.00%)
Apr 27, 2023 2.905 2.905 2.750 2.750 1,710 -0.27(-8.85%)
Apr 26, 2023 2.905 3.017 2.905 3.017 207 +0.12(+4.03%)
Apr 25, 2023 2.856 2.901 2.856 2.900 314 -0.20(-6.42%)
Apr 24, 2023 2.800 3.099 2.800 3.099 899 +0.30(+10.68%)
Apr 21, 2023 2.900 3.099 2.800 2.800 1,406 -0.10(-3.45%)
Apr 20, 2023 2.850 3.031 2.850 2.900 2,727 -0.10(-3.33%)
Apr 19, 2023 2.900 3.200 2.800 3.000 5,032 +0.05(+1.68%)
Apr 18, 2023 2.953 2.953 2.950 2.950 345 +0.00(+0.00%)
Apr 17, 2023 3.250 3.250 2.950 2.950 2,429 -0.05(-1.65%)
Apr 14, 2023 3.300 3.450 2.950 3.000 4,077 -0.30(-9.04%)
Apr 13, 2023 3.250 3.400 3.250 3.298 467 -0.20(-5.77%)
Apr 12, 2023 3.500 3.518 3.151 3.500 1,934 +0.15(+4.37%)
Apr 11, 2023 3.103 3.590 3.100 3.353 962 +0.30(+9.91%)
Apr 10, 2023 3.001 3.500 2.900 3.051 826 +0.15(+5.19%)
Apr 06, 2023 3.450 3.500 2.901 2.901 1,718 -0.54(-15.71%)
Apr 05, 2023 3.100 3.441 3.100 3.441 907 +0.19(+5.88%)
Apr 04, 2023 3.200 3.375 3.200 3.250 1,643 +0.02(+0.74%)
Apr 03, 2023 3.050 3.400 3.014 3.226 958 +0.21(+7.02%)
Mar 31, 2023 2.850 3.014 2.850 3.014 108 +0.02(+0.75%)
Mar 30, 2023 2.800 2.992 2.800 2.992 179 +0.01(+0.18%)
Mar 29, 2023 2.900 2.986 2.900 2.986 311 +0.07(+2.49%)
Mar 28, 2023 2.788 3.040 2.788 2.914 1,007 +0.13(+4.54%)
Mar 27, 2023 2.959 2.959 2.788 2.788 258 -0.07(-2.36%)
Mar 24, 2023 3.075 3.075 2.855 2.855 263 -0.03(-1.19%)
Mar 23, 2023 2.800 2.958 2.800 2.889 641 -0.01(-0.34%)
Mar 22, 2023 3.117 3.117 2.525 2.900 1,600 -0.38(-11.47%)
Mar 21, 2023 3.150 3.275 3.001 3.275 318 +0.20(+6.52%)
Mar 20, 2023 2.973 3.085 2.973 3.075 170 -0.14(-4.47%)
Mar 17, 2023 3.235 3.623 2.825 3.219 4,219 +0.07(+2.17%)
Mar 16, 2023 2.800 3.398 2.800 3.150 2,106 +0.27(+9.38%)
Mar 15, 2023 2.900 2.900 2.880 2.880 71 +0.00(+0.00%)
Mar 14, 2023 3.039 3.190 2.784 2.880 2,562 -0.31(-9.77%)
Mar 13, 2023 3.200 3.390 2.526 3.192 3,423 -0.01(-0.25%)
Mar 10, 2023 3.350 3.350 3.200 3.200 832 -0.29(-8.20%)
Mar 09, 2023 3.486 3.486 3.486 3.486 127 +0.17(+4.97%)
Mar 08, 2023 3.250 3.321 3.250 3.321 100 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.321 3.321 675 -0.03(-0.88%)
Mar 06, 2023 3.300 3.795 3.300 3.350 3,576 +0.03(+0.89%)
Mar 03, 2023 3.300 3.550 3.300 3.321 622 -0.03(-0.87%)
Mar 02, 2023 3.450 3.451 3.300 3.350 1,773 -0.10(-2.90%)
Mar 01, 2023 3.333 3.671 3.333 3.450 2,015 -0.31(-8.22%)
Feb 28, 2023 3.562 3.769 3.333 3.759 3,192 -0.06(-1.44%)
Feb 27, 2023 3.750 3.944 3.750 3.814 1,768 +0.11(+3.08%)
Feb 24, 2023 3.650 3.950 3.650 3.700 2,859 +0.20(+5.71%)
Feb 23, 2023 3.550 3.600 3.500 3.500 1,525 -0.05(-1.41%)
Feb 22, 2023 3.501 3.550 3.501 3.550 337 -0.11(-3.10%)
Feb 21, 2023 3.764 3.764 3.564 3.663 1,305 +0.08(+2.20%)
Feb 17, 2023 3.750 3.812 3.400 3.584 4,541 -0.32(-8.15%)
Feb 16, 2023 4.350 4.350 3.700 3.902 8,699 +0.05(+1.18%)
Feb 15, 2023 4.708 4.708 3.500 3.857 20,276 -1.00(-20.53%)
Feb 14, 2023 5.050 5.400 4.800 4.854 11,300 -0.40(-7.55%)
Feb 13, 2023 5.550 5.550 5.000 5.250 9,368 -0.30(-5.41%)
Feb 10, 2023 5.250 6.850 5.150 5.550 63,170 +0.35(+6.73%)
Feb 09, 2023 5.300 5.311 5.000 5.200 2,794 -0.15(-2.80%)
Feb 08, 2023 5.250 5.450 5.250 5.350 2,092 -0.15(-2.73%)
Feb 07, 2023 5.950 5.950 5.400 5.500 3,195 +0.10(+1.85%)
Feb 06, 2023 5.050 5.500 5.050 5.400 4,629 +0.20(+3.85%)
Feb 03, 2023 4.059 5.399 4.059 5.200 21,229 +0.90(+21.00%)
Feb 02, 2023 5.700 5.700 4.298 4.298 8,168 -1.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.