Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.770 1.730 1.820 476,624 +0.09(+5.20%)
Jan 28, 2022 1.670 1.760 1.670 1.730 151,540 +0.05(+2.98%)
Jan 27, 2022 1.820 1.830 1.670 1.680 277,883 -0.13(-7.18%)
Jan 26, 2022 1.840 1.880 1.800 1.810 313,675 -0.01(-0.55%)
Jan 25, 2022 1.770 1.836 1.770 1.820 238,965 +0.00(+0.00%)
Jan 24, 2022 1.790 1.846 1.700 1.820 685,765 -0.01(-0.55%)
Jan 21, 2022 1.950 1.950 1.780 1.830 429,532 -0.06(-3.17%)
Jan 20, 2022 2.030 2.070 1.890 1.890 657,207 -0.12(-5.97%)
Jan 19, 2022 2.160 2.160 1.960 2.010 797,306 -0.17(-7.80%)
Jan 18, 2022 2.120 2.190 2.000 2.180 632,265 +0.17(+8.46%)
Jan 14, 2022 2.010 0 +0.05(+2.55%)
Jan 13, 2022 2.010 2.030 1.960 1.960 248,563 -0.04(-2.00%)
Jan 12, 2022 2.030 2.040 1.959 2.000 194,411 -0.03(-1.48%)
Jan 11, 2022 2.040 2.070 2.000 2.030 211,712 -0.01(-0.49%)
Jan 10, 2022 2.000 2.050 2.000 2.040 226,159 -0.01(-0.49%)
Jan 07, 2022 2.040 2.110 2.040 2.050 189,985 -0.04(-1.91%)
Jan 06, 2022 2.070 2.120 2.012 2.090 183,672 -0.01(-0.48%)
Jan 05, 2022 2.140 2.149 2.070 2.100 139,254 -0.04(-1.87%)
Jan 04, 2022 2.160 2.170 2.090 2.140 252,072 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.