Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7050	0.7200	0.6810	0.7049	312,570	+0.00(+0.50%)
Nov 29, 2022	0.7199	0.7199	0.6950	0.7014	166,440	+0.00(+0.21%)
Nov 28, 2022	0.7000	0.7200	0.6894	0.6999	240,372	+0.01(+1.11%)
Nov 25, 2022	0.7100	0.7100	0.6880	0.6922	77,594	+0.00(+0.33%)
Nov 23, 2022	0.6800	0.7000	0.6501	0.6899	188,811	-0.01(-0.73%)
Nov 22, 2022	0.6650	0.7000	0.6650	0.6950	282,729	+0.03(+4.72%)
Nov 21, 2022	0.6600	0.6800	0.6500	0.6637	313,158	-0.02(-2.41%)
Nov 18, 2022	0.7200	0.7200	0.6710	0.6801	296,933	+0.01(+1.55%)
Nov 17, 2022	0.6800	0.6800	0.6300	0.6697	352,884	-0.00(-0.04%)
Nov 16, 2022	0.6975	0.6975	0.6500	0.6700	442,727	-0.01(-1.47%)
Nov 15, 2022	0.7100	0.7102	0.6500	0.6800	553,820	-0.03(-4.71%)
Nov 14, 2022	0.6400	0.7599	0.6400	0.7136	813,112	+0.07(+11.50%)
Nov 11, 2022	0.6200	0.6497	0.5700	0.6400	998,487	+0.04(+6.67%)
Nov 10, 2022	0.7520	0.8385	0.5800	0.6000	3,853,086	-0.19(-24.00%)
Nov 09, 2022	0.7900	0.8399	0.7613	0.7895	332,099	-0.01(-1.31%)
Nov 08, 2022	0.8200	0.8800	0.7900	0.8000	402,628	-0.03(-3.61%)
Nov 07, 2022	0.8500	0.8795	0.8200	0.8300	546,033	-0.03(-3.50%)
Nov 04, 2022	0.8411	0.8699	0.8350	0.8601	151,183	+0.02(+1.79%)
Nov 03, 2022	0.8600	0.8799	0.8382	0.8450	186,794	-0.02(-1.74%)
Nov 02, 2022	0.8300	0.8999	0.8350	0.8600	277,765	+0.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices