Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.300 2.310 2.220 2.290 704,267 -0.03(-1.29%)
Nov 27, 2020 2.250 2.350 2.240 2.320 462,000 +0.07(+3.11%)
Nov 25, 2020 2.270 2.270 2.170 2.250 572,200 -0.01(-0.44%)
Nov 24, 2020 2.300 2.310 2.200 2.260 817,529 -0.02(-0.88%)
Nov 23, 2020 2.420 2.520 2.230 2.280 2,554,002 -0.36(-13.64%)
Nov 20, 2020 2.360 2.680 2.310 2.640 1,458,400 +0.32(+13.79%)
Nov 19, 2020 2.310 2.320 2.200 2.320 691,105 +0.12(+5.45%)
Nov 18, 2020 2.250 2.400 2.200 2.200 572,193 -0.04(-1.79%)
Nov 17, 2020 2.250 2.330 2.180 2.240 587,383 +0.01(+0.45%)
Nov 16, 2020 2.300 2.380 2.160 2.230 1,247,401 -0.12(-5.11%)
Nov 13, 2020 2.350 2.430 2.300 2.350 761,000 +0.00(+0.00%)
Nov 12, 2020 2.330 2.420 2.250 2.350 752,122 -0.03(-1.26%)
Nov 11, 2020 2.450 2.540 2.270 2.380 1,178,480 -0.03(-1.24%)
Nov 10, 2020 2.270 2.460 2.150 2.410 1,056,414 +0.13(+5.70%)
Nov 09, 2020 2.560 2.610 2.000 2.280 3,154,436 -0.32(-12.31%)
Nov 06, 2020 2.690 2.810 2.540 2.600 2,288,700 -0.23(-8.13%)
Nov 05, 2020 2.670 2.910 2.480 2.830 4,376,000 +0.15(+5.60%)
Nov 04, 2020 2.770 2.800 2.540 2.680 7,080,050 +0.15(+5.93%)
Nov 03, 2020 2.150 3.300 2.140 2.530 50,156,740 +0.24(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.