Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolinerx Ltd ADR
(NQ:
BLRX
)
0.6400
-0.0019 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.6550
0.6800
0.6109
0.6400
307,573
-0.00(-0.30%)
May 16, 2024
0.6090
0.6600
0.6090
0.6419
622,026
+0.02(+4.04%)
May 15, 2024
0.6400
0.6600
0.6000
0.6170
454,643
-0.03(-4.33%)
May 14, 2024
0.6327
0.6510
0.6220
0.6449
108,909
+0.02(+3.68%)
May 13, 2024
0.6310
0.6497
0.6220
0.6220
71,914
-0.03(-4.60%)
May 10, 2024
0.6900
0.6900
0.6430
0.6520
123,838
-0.03(-4.83%)
May 09, 2024
0.6598
0.6936
0.6466
0.6851
158,354
+0.03(+3.83%)
May 08, 2024
0.6800
0.6899
0.6598
0.6598
153,369
-0.02(-3.34%)
May 07, 2024
0.7200
0.7200
0.6820
0.6826
113,612
-0.04(-4.97%)
May 06, 2024
0.7000
0.7200
0.6807
0.7183
232,812
+0.04(+5.63%)
May 03, 2024
0.6401
0.6926
0.6401
0.6800
201,619
+0.02(+3.01%)
May 02, 2024
0.6700
0.6859
0.6401
0.6601
360,096
-0.01(-1.79%)
May 01, 2024
0.6600
0.6996
0.6511
0.6721
303,194
+0.00(+0.40%)
Apr 30, 2024
0.6514
0.6694
0.6300
0.6694
457,440
+0.03(+4.59%)
Apr 29, 2024
0.6200
0.6575
0.6009
0.6400
339,418
+0.03(+4.64%)
Apr 26, 2024
0.5600
0.6216
0.5528
0.6116
582,908
+0.04(+6.31%)
Apr 25, 2024
0.6193
0.6230
0.5606
0.5753
636,133
-0.04(-6.15%)
Apr 24, 2024
0.6200
0.6371
0.5908
0.6130
759,134
-0.02(-3.74%)
Apr 23, 2024
0.6600
0.6800
0.6180
0.6368
423,242
-0.04(-5.95%)
Apr 22, 2024
0.6300
0.6789
0.6334
0.6771
175,961
+0.02(+3.14%)
Apr 19, 2024
0.6600
0.6799
0.6305
0.6565
189,235
+0.02(+2.56%)
Apr 18, 2024
0.6400
0.6649
0.6111
0.6401
305,857
+0.02(+3.01%)
Apr 17, 2024
0.6398
0.6501
0.6100
0.6214
346,713
-0.02(-2.82%)
Apr 16, 2024
0.6400
0.6713
0.6200
0.6394
253,025
-0.00(-0.11%)
Apr 15, 2024
0.6800
0.7000
0.6300
0.6401
654,617
-0.08(-10.70%)
Apr 12, 2024
0.7000
0.7200
0.6601
0.7168
543,229
+0.02(+2.40%)
Apr 11, 2024
0.7000
0.7100
0.6500
0.7000
1,044,909
-0.04(-4.85%)
Apr 10, 2024
0.7408
0.7500
0.6600
0.7357
1,405,871
+0.03(+3.99%)
Apr 09, 2024
0.7655
0.7746
0.6900
0.7075
1,107,375
-0.05(-7.09%)
Apr 08, 2024
0.8375
0.8390
0.7500
0.7615
431,510
-0.05(-6.08%)
Apr 05, 2024
0.8200
0.8230
0.8031
0.8108
342,719
-0.01(-1.54%)
Apr 04, 2024
0.8450
0.8450
0.8031
0.8235
245,443
-0.00(-0.54%)
Apr 03, 2024
0.8500
0.8579
0.8010
0.8280
572,407
-0.00(-0.17%)
Apr 02, 2024
0.8819
0.9305
0.8200
0.8294
730,433
-0.03(-3.58%)
Apr 01, 2024
0.9500
1.100
0.8500
0.8602
2,237,819
-0.26(-23.20%)
Mar 28, 2024
1.120
1.120
1.100
1.120
163,193
+0.01(+0.90%)
Mar 27, 2024
1.090
1.120
1.060
1.110
347,058
+0.08(+7.77%)
Mar 26, 2024
1.180
1.180
1.000
1.030
1,847,216
-0.27(-20.77%)
Mar 25, 2024
1.350
1.350
1.260
1.300
467,895
-0.08(-5.80%)
Mar 22, 2024
1.140
1.400
1.140
1.380
661,673
+0.18(+15.00%)
Mar 21, 2024
1.240
1.240
1.170
1.200
139,394
+0.01(+0.84%)
Mar 20, 2024
1.190
1.200
1.141
1.190
167,273
+0.01(+0.85%)
Mar 19, 2024
1.140
1.200
1.120
1.180
222,884
+0.03(+2.62%)
Mar 18, 2024
1.140
1.150
1.120
1.150
179,608
-0.00(-0.01%)
Mar 15, 2024
1.160
1.190
1.140
1.150
114,575
-0.03(-2.54%)
Mar 14, 2024
1.170
1.190
1.160
1.180
70,186
+0.01(+0.85%)
Mar 13, 2024
1.200
1.200
1.150
1.170
111,965
+0.02(+1.74%)
Mar 12, 2024
1.170
1.170
1.120
1.150
256,011
+0.01(+0.88%)
Mar 11, 2024
1.190
1.200
1.130
1.140
137,531
-0.04(-3.39%)
Mar 08, 2024
1.230
1.240
1.120
1.180
476,995
-0.06(-4.58%)
Mar 07, 2024
1.280
1.280
1.230
1.237
108,713
-0.03(-2.63%)
Mar 06, 2024
1.360
1.370
1.210
1.270
414,287
-0.06(-4.51%)
Mar 05, 2024
1.360
1.382
1.312
1.330
148,406
-0.02(-1.48%)
Mar 04, 2024
1.370
1.430
1.320
1.350
428,788
+0.02(+1.50%)
Mar 01, 2024
1.340
1.440
1.300
1.330
369,717
+0.00(+0.00%)
Feb 29, 2024
1.320
1.360
1.266
1.330
257,607
+0.01(+0.76%)
Feb 28, 2024
1.280
1.350
1.250
1.320
370,075
+0.09(+7.32%)
Feb 27, 2024
1.260
1.270
1.180
1.230
143,987
-0.03(-2.38%)
Feb 26, 2024
1.210
1.320
1.190
1.260
314,308
+0.08(+6.78%)
Feb 23, 2024
1.200
1.220
1.150
1.180
222,156
-0.06(-4.84%)
Feb 22, 2024
1.170
1.260
1.130
1.240
414,258
+0.09(+7.83%)
Feb 21, 2024
1.220
1.228
1.120
1.150
262,062
-0.06(-4.96%)
Feb 20, 2024
1.260
1.260
1.170
1.210
301,653
-0.04(-3.20%)
Feb 16, 2024
1.110
1.280
1.093
1.250
774,256
+0.15(+13.12%)
Feb 15, 2024
1.110
1.150
1.060
1.105
212,262
+0.00(+0.45%)
Feb 14, 2024
1.100
1.150
1.050
1.100
308,977
-0.00(-0.45%)
Feb 13, 2024
1.130
1.150
1.080
1.105
223,446
-0.03(-3.07%)
Feb 12, 2024
1.120
1.150
1.070
1.140
272,257
+0.05(+4.59%)
Feb 09, 2024
1.060
1.110
1.010
1.090
278,755
+0.02(+1.87%)
Feb 08, 2024
1.090
1.100
1.040
1.070
406,030
-0.02(-2.28%)
Feb 07, 2024
1.130
1.140
1.080
1.095
138,273
-0.02(-1.35%)
Feb 06, 2024
1.110
1.150
1.070
1.110
244,979
+0.00(+0.00%)
Feb 05, 2024
1.120
1.150
1.040
1.110
259,054
-0.03(-2.63%)
Feb 02, 2024
1.130
1.240
1.080
1.140
633,823
-0.02(-1.72%)
Feb 01, 2024
1.210
1.217
1.121
1.160
221,255
-0.03(-2.52%)
Jan 31, 2024
1.290
1.314
1.180
1.190
182,221
-0.10(-7.75%)
Jan 30, 2024
1.190
1.330
1.170
1.290
236,622
+0.09(+7.50%)
Jan 29, 2024
1.180
1.220
1.150
1.200
247,003
+0.04(+3.45%)
Jan 26, 2024
1.230
1.230
1.110
1.160
414,434
-0.06(-4.77%)
Jan 25, 2024
1.250
1.290
1.050
1.218
1,090,924
+0.02(+1.51%)
Jan 24, 2024
1.370
1.380
1.150
1.200
950,552
-0.17(-12.41%)
Jan 23, 2024
1.350
1.390
1.330
1.370
110,436
-0.02(-1.44%)
Jan 22, 2024
1.340
1.390
1.340
1.390
177,979
+0.03(+2.21%)
Jan 19, 2024
1.400
1.420
1.320
1.360
186,511
+0.01(+0.74%)
Jan 18, 2024
1.370
1.400
1.330
1.350
209,983
-0.02(-1.46%)
Jan 17, 2024
1.410
1.410
1.340
1.370
182,187
-0.01(-0.72%)
Jan 16, 2024
1.400
1.412
1.340
1.380
296,600
-0.03(-2.13%)
Jan 12, 2024
1.440
1.520
1.380
1.410
378,755
-0.03(-1.74%)
Jan 11, 2024
1.520
1.520
1.410
1.435
270,068
-0.07(-4.97%)
Jan 10, 2024
1.540
1.541
1.485
1.510
202,449
-0.03(-1.95%)
Jan 09, 2024
1.550
1.580
1.540
1.540
189,818
-0.01(-0.96%)
Jan 08, 2024
1.510
1.580
1.480
1.555
218,655
+0.05(+3.67%)
Jan 05, 2024
1.490
1.528
1.450
1.500
197,737
+0.02(+1.35%)
Jan 04, 2024
1.470
1.510
1.460
1.480
251,343
-0.01(-0.67%)
Jan 03, 2024
1.550
1.550
1.470
1.490
284,767
-0.04(-2.61%)
Jan 02, 2024
1.570
1.590
1.530
1.530
210,540
-0.04(-2.55%)
Dec 29, 2023
1.530
1.600
1.530
1.570
239,030
+0.01(+0.64%)
Dec 28, 2023
1.600
1.640
1.540
1.560
296,328
-0.04(-2.50%)
Dec 27, 2023
1.560
1.630
1.550
1.600
314,834
-0.01(-0.62%)
Dec 26, 2023
1.580
1.630
1.550
1.610
341,946
-0.00(-0.31%)
Dec 22, 2023
1.660
1.679
1.600
1.615
128,385
-0.04(-2.71%)
Dec 21, 2023
1.590
1.670
1.590
1.660
158,676
+0.08(+5.06%)
Dec 20, 2023
1.700
1.700
1.560
1.580
220,836
-0.11(-6.51%)
Dec 19, 2023
1.560
1.695
1.560
1.690
423,314
+0.14(+9.03%)
Dec 18, 2023
1.650
1.650
1.520
1.550
424,427
-0.04(-2.52%)
Dec 15, 2023
1.650
1.660
1.590
1.590
325,463
-0.06(-3.64%)
Dec 14, 2023
1.720
1.770
1.620
1.650
383,532
-0.08(-4.62%)
Dec 13, 2023
1.730
1.750
1.645
1.730
581,491
+0.00(+0.00%)
Dec 12, 2023
1.700
1.810
1.651
1.730
187,811
+0.04(+2.37%)
Dec 11, 2023
1.740
1.815
1.590
1.690
392,133
-0.09(-5.06%)
Dec 08, 2023
1.710
1.890
1.700
1.780
667,228
+0.07(+4.09%)
Dec 07, 2023
1.690
1.750
1.640
1.710
255,123
+0.06(+3.64%)
Dec 06, 2023
1.580
1.690
1.580
1.650
171,808
+0.07(+4.43%)
Dec 05, 2023
1.610
1.630
1.560
1.580
152,568
-0.03(-1.86%)
Dec 04, 2023
1.520
1.625
1.500
1.610
303,843
+0.09(+5.92%)
Dec 01, 2023
1.450
1.540
1.440
1.520
191,707
+0.07(+4.83%)
Nov 30, 2023
1.470
1.480
1.370
1.450
140,989
+0.01(+0.69%)
Nov 29, 2023
1.450
1.470
1.400
1.440
142,073
+0.01(+0.70%)
Nov 28, 2023
1.530
1.530
1.375
1.430
498,112
-0.03(-2.05%)
Nov 27, 2023
1.590
1.590
1.430
1.460
437,280
-0.03(-2.01%)
Nov 24, 2023
1.520
1.545
1.490
1.490
153,208
-0.03(-1.97%)
Nov 22, 2023
1.570
1.570
1.490
1.520
112,460
+0.00(+0.00%)
Nov 21, 2023
1.600
1.665
1.510
1.520
310,688
-0.18(-10.59%)
Nov 20, 2023
1.630
1.715
1.610
1.700
359,309
+0.01(+0.59%)
Nov 17, 2023
1.920
1.930
1.640
1.690
378,075
-0.17(-9.14%)
Nov 16, 2023
1.700
1.890
1.680
1.860
648,018
+0.17(+10.06%)
Nov 15, 2023
1.530
1.730
1.510
1.690
732,174
+0.15(+9.74%)
Nov 14, 2023
1.420
1.540
1.400
1.540
287,119
+0.13(+9.22%)
Nov 13, 2023
1.380
1.430
1.380
1.410
183,113
-0.02(-1.40%)
Nov 10, 2023
1.460
1.512
1.390
1.430
320,955
-0.05(-3.38%)
Nov 09, 2023
1.480
1.530
1.440
1.480
192,956
+0.02(+1.37%)
Nov 08, 2023
1.550
1.550
1.460
1.460
167,091
-0.04(-2.67%)
Nov 07, 2023
1.570
1.570
1.440
1.500
495,146
-0.06(-3.85%)
Nov 06, 2023
1.650
1.650
1.490
1.560
360,994
-0.07(-4.29%)
Nov 03, 2023
1.610
1.660
1.590
1.630
585,450
+0.06(+3.82%)
Nov 02, 2023
1.540
1.620
1.530
1.570
483,482
+0.04(+2.61%)
Nov 01, 2023
1.540
1.540
1.440
1.530
377,443
+0.03(+2.00%)
Oct 31, 2023
1.360
1.560
1.320
1.500
495,753
+0.17(+12.78%)
Oct 30, 2023
1.310
1.334
1.260
1.330
337,838
+0.02(+1.53%)
Oct 27, 2023
1.340
1.360
1.250
1.310
313,336
-0.03(-2.24%)
Oct 26, 2023
1.320
1.380
1.320
1.340
262,244
+0.02(+1.52%)
Oct 25, 2023
1.360
1.380
1.300
1.320
232,038
-0.05(-3.65%)
Oct 24, 2023
1.330
1.380
1.330
1.370
126,386
+0.04(+3.01%)
Oct 23, 2023
1.340
1.360
1.290
1.330
315,851
-0.03(-2.21%)
Oct 20, 2023
1.410
1.450
1.350
1.360
474,715
-0.07(-4.90%)
Oct 19, 2023
1.430
1.450
1.401
1.430
164,281
+0.00(+0.00%)
Oct 18, 2023
1.460
1.470
1.420
1.430
463,915
-0.04(-2.72%)
Oct 17, 2023
1.530
1.580
1.430
1.470
884,749
-0.08(-5.16%)
Oct 16, 2023
1.610
1.600
1.530
1.550
223,466
-0.05(-3.13%)
Oct 13, 2023
1.540
1.610
1.500
1.600
602,212
+0.06(+3.90%)
Oct 12, 2023
1.600
1.680
1.500
1.540
716,067
+0.04(+2.67%)
Oct 11, 2023
1.610
1.650
1.480
1.500
330,781
-0.12(-7.69%)
Oct 10, 2023
1.550
1.660
1.550
1.625
315,665
+0.06(+4.17%)
Oct 09, 2023
1.400
1.600
1.340
1.560
1,168,643
+0.07(+4.70%)
Oct 06, 2023
1.450
1.518
1.450
1.490
363,582
-0.04(-2.61%)
Oct 05, 2023
1.500
1.548
1.440
1.530
392,823
+0.08(+5.52%)
Oct 04, 2023
1.600
1.600
1.360
1.450
1,621,083
-0.15(-9.38%)
Oct 03, 2023
1.750
1.780
1.565
1.600
866,087
-0.16(-9.09%)
Oct 02, 2023
1.800
1.830
1.680
1.760
749,261
-0.06(-3.30%)
Sep 29, 2023
1.920
1.923
1.805
1.820
1,068,869
-0.15(-7.61%)
Sep 28, 2023
2.030
2.030
1.860
1.970
1,070,399
-0.10(-4.83%)
Sep 27, 2023
1.970
2.080
1.950
2.070
780,565
+0.14(+7.25%)
Sep 26, 2023
1.970
1.990
1.910
1.930
614,730
-0.05(-2.53%)
Sep 25, 2023
2.120
1.980
1.955
1.980
641,361
-0.09(-4.35%)
Sep 22, 2023
1.990
2.120
1.990
2.070
458,008
+0.09(+4.55%)
Sep 21, 2023
2.190
2.200
1.810
1.980
2,140,811
-0.22(-10.00%)
Sep 20, 2023
2.190
2.300
2.150
2.200
1,273,277
-0.04(-1.79%)
Sep 19, 2023
2.000
2.250
1.980
2.240
1,798,168
+0.23(+11.44%)
Sep 18, 2023
1.950
2.060
1.870
2.010
1,319,406
+0.06(+3.08%)
Sep 15, 2023
1.890
2.050
1.880
1.950
2,371,355
+0.19(+10.80%)
Sep 14, 2023
1.680
1.790
1.660
1.760
904,224
+0.10(+6.02%)
Sep 13, 2023
1.980
2.000
1.650
1.660
2,529,470
-0.33(-16.58%)
Sep 12, 2023
1.970
2.100
1.790
1.990
3,041,746
-0.04(-1.97%)
Sep 11, 2023
2.320
2.330
2.010
2.030
14,090,942
-0.06(-2.87%)
Sep 08, 2023
2.190
2.230
1.900
2.090
3,037,095
-0.08(-3.69%)
Sep 07, 2023
2.360
2.380
2.150
2.170
1,643,266
-0.25(-10.33%)
Sep 06, 2023
2.430
2.500
2.100
2.420
3,370,699
-0.03(-1.22%)
Sep 05, 2023
2.020
2.530
1.990
2.450
4,560,277
+0.43(+21.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.