Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

2.010 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8807 0.9299 0.8800 0.8805 125,553 -0.02(-2.17%)
Aug 30, 2016 0.9000 0.9203 0.8808 0.9000 46,211 -0.02(-2.16%)
Aug 29, 2016 0.9600 0.9601 0.8807 0.9199 166,649 -0.00(-0.02%)
Aug 26, 2016 0.9500 0.9500 0.9050 0.9201 105,978 +0.02(+1.67%)
Aug 25, 2016 1.000 1.000 0.9000 0.9050 462,909 -0.05(-5.53%)
Aug 24, 2016 0.8800 1.040 0.8600 0.9580 2,112,861 +0.10(+11.25%)
Aug 23, 2016 0.8801 0.8900 0.8600 0.8611 59,077 -0.02(-2.15%)
Aug 22, 2016 0.8999 0.8999 0.8700 0.8800 46,738 -0.01(-0.61%)
Aug 19, 2016 0.9200 0.9300 0.8619 0.8854 84,058 -0.03(-3.76%)
Aug 18, 2016 0.9000 0.9400 0.8900 0.9200 99,006 -0.01(-0.80%)
Aug 17, 2016 0.9000 0.9500 0.8973 0.9274 358,820 +0.04(+4.17%)
Aug 16, 2016 0.8600 0.9120 0.8200 0.8903 459,013 +0.03(+3.28%)
Aug 15, 2016 0.8400 0.8789 0.8200 0.8620 109,817 +0.01(+1.41%)
Aug 12, 2016 0.8400 0.8748 0.8200 0.8500 128,600 -0.03(-3.01%)
Aug 11, 2016 0.8000 0.8900 0.8000 0.8764 216,431 +0.07(+8.06%)
Aug 10, 2016 0.8000 0.8250 0.8000 0.8110 43,873 +0.01(+1.38%)
Aug 09, 2016 0.8100 0.8299 0.7912 0.8000 64,108 -0.01(-0.71%)
Aug 08, 2016 0.8000 0.8200 0.7900 0.8057 177,705 +0.02(+2.65%)
Aug 05, 2016 0.7800 0.7850 0.7500 0.7849 156,498 +0.00(+0.63%)
Aug 04, 2016 0.7610 0.8000 0.7610 0.7800 167,182 +0.02(+2.50%)
Aug 03, 2016 0.7750 0.7901 0.7500 0.7610 56,643 +0.01(+0.79%)
Aug 02, 2016 0.7650 0.8000 0.7550 0.7550 93,099 -0.01(-1.31%)
Aug 01, 2016 0.8000 0.8100 0.7610 0.7650 131,705 -0.01(-1.73%)
Jul 29, 2016 0.7900 0.7900 0.7612 0.7785 43,204 +0.01(+1.90%)
Jul 28, 2016 0.7800 0.7987 0.7525 0.7640 106,277 -0.03(-3.29%)
Jul 27, 2016 0.7800 0.8104 0.7511 0.7900 80,171 +0.02(+2.60%)
Jul 26, 2016 0.7799 0.8500 0.7620 0.7700 231,308 -0.02(-2.53%)
Jul 25, 2016 0.7815 0.8000 0.7610 0.7900 44,070 -0.02(-2.47%)
Jul 22, 2016 0.7600 0.8500 0.7502 0.8100 349,431 +0.04(+5.18%)
Jul 21, 2016 0.7759 0.7800 0.7519 0.7701 65,824 +0.00(+0.01%)
Jul 20, 2016 0.7799 0.7800 0.7501 0.7700 55,578 -0.01(-1.26%)
Jul 19, 2016 0.8000 0.8000 0.7500 0.7798 130,027 -0.00(-0.03%)
Jul 18, 2016 0.7645 0.8000 0.7500 0.7800 110,546 +0.03(+4.00%)
Jul 15, 2016 0.7900 0.7999 0.7500 0.7500 81,130 -0.06(-7.40%)
Jul 14, 2016 0.8001 0.8189 0.7921 0.8099 44,931 +0.01(+1.24%)
Jul 13, 2016 0.8400 0.8400 0.7800 0.8000 132,715 -0.00(-0.07%)
Jul 12, 2016 0.8000 0.8250 0.8000 0.8006 55,370 +0.00(+0.07%)
Jul 11, 2016 0.8100 0.8492 0.7950 0.8000 33,261 -0.01(-1.72%)
Jul 08, 2016 0.8200 0.8300 0.7800 0.8140 38,073 -0.02(-1.93%)
Jul 07, 2016 0.8184 0.8680 0.8182 0.8300 200,575 +0.02(+2.47%)
Jul 05, 2016 0.8000 0.8389 0.8000 0.8100 24,732 -0.00(-0.55%)
Jul 01, 2016 0.8000 0.8145 0.8145 0.8145 74,300 +0.01(+1.81%)
Jun 30, 2016 0.7900 0.8199 0.7800 0.8000 43,182 -0.02(-1.98%)
Jun 29, 2016 0.8012 0.8199 0.8000 0.8162 53,975 +0.03(+3.32%)
Jun 28, 2016 0.8330 0.8330 0.7900 0.7900 210,948 -0.00(-0.13%)
Jun 27, 2016 0.7900 0.7997 0.7100 0.7910 235,001 +0.00(+0.13%)
Jun 24, 2016 0.7600 0.8380 0.7600 0.7900 160,154 -0.03(-3.67%)
Jun 23, 2016 0.8200 0.8300 0.8064 0.8201 46,317 +0.03(+3.81%)
Jun 22, 2016 0.8024 0.8300 0.7900 0.7900 98,290 +0.00(+0.00%)
Jun 21, 2016 0.8406 0.8406 0.7800 0.7900 375,861 -0.05(-5.50%)
Jun 20, 2016 0.8166 0.8580 0.8166 0.8360 98,634 +0.03(+3.21%)
Jun 17, 2016 0.8500 0.8592 0.7661 0.8100 166,938 -0.05(-5.80%)
Jun 16, 2016 0.8654 0.8700 0.8200 0.8599 210,255 -0.00(-0.01%)
Jun 15, 2016 0.8326 0.8900 0.8299 0.8600 157,682 +0.01(+1.18%)
Jun 14, 2016 0.8757 0.8900 0.8200 0.8500 258,847 -0.03(-2.86%)
Jun 13, 2016 0.9100 0.9100 0.8749 0.8750 175,093 -0.02(-2.77%)
Jun 10, 2016 0.9400 0.9400 0.8900 0.8999 349,249 -0.04(-4.26%)
Jun 09, 2016 0.9301 0.9500 0.9200 0.9399 111,927 -0.00(-0.28%)
Jun 08, 2016 0.9400 0.9600 0.9330 0.9425 111,026 +0.01(+1.13%)
Jun 07, 2016 0.9700 0.9790 0.9300 0.9320 300,283 -0.06(-5.86%)
Jun 06, 2016 0.9900 0.9997 0.9410 0.9900 124,875 -0.01(-0.99%)
Jun 03, 2016 1.020 1.030 0.9950 0.9999 157,709 -0.00(-0.01%)
Jun 02, 2016 0.9691 1.040 0.9241 1.000 624,598 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.