Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.5783 +0.0030 (+0.52%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.300 6.675 6.232 6.450 53,073 +0.02(+0.23%)
Mar 28, 2019 6.300 6.503 6.180 6.435 120,958 -0.27(-4.09%)
Mar 27, 2019 7.464 7.464 6.525 6.710 397,287 +0.27(+4.12%)
Mar 26, 2019 6.465 6.744 6.375 6.444 31,067 -0.15(-2.21%)
Mar 25, 2019 6.615 6.750 6.450 6.590 57,095 -0.12(-1.74%)
Mar 22, 2019 7.050 7.122 6.600 6.707 73,593 -0.21(-3.08%)
Mar 21, 2019 6.525 7.197 6.525 6.920 179,485 +0.33(+4.98%)
Mar 20, 2019 6.600 6.675 6.450 6.591 64,053 -0.01(-0.14%)
Mar 19, 2019 6.600 6.600 6.600 6.600 39,348 +0.00(+0.00%)
Mar 18, 2019 6.666 6.748 6.450 6.600 108,974 +0.30(+4.76%)
Mar 15, 2019 6.300 6.435 6.165 6.300 54,820 -0.02(-0.26%)
Mar 14, 2019 6.390 6.450 6.226 6.316 22,286 -0.03(-0.43%)
Mar 13, 2019 6.357 6.450 6.165 6.343 34,993 +0.04(+0.69%)
Mar 12, 2019 6.600 6.600 6.300 6.300 63,503 -0.30(-4.55%)
Mar 11, 2019 6.450 6.600 6.300 6.600 104,565 +0.22(+3.48%)
Mar 08, 2019 6.450 6.600 6.300 6.378 106,013 +0.08(+1.24%)
Mar 07, 2019 6.150 6.450 6.150 6.300 87,701 +0.08(+1.35%)
Mar 06, 2019 6.075 6.282 6.037 6.216 77,449 +0.07(+1.07%)
Mar 05, 2019 6.218 6.225 6.043 6.150 83,842 +0.00(+0.00%)
Mar 04, 2019 6.150 6.284 6.015 6.150 54,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.