Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.850 2.850 2.750 2.800 6,125 -0.10(-3.45%)
May 30, 2018 2.950 2.950 2.760 2.900 16,071 +0.00(+0.00%)
May 29, 2018 2.750 2.900 2.700 2.900 3,157 +0.10(+3.57%)
May 25, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
May 24, 2018 2.900 2.900 2.747 2.750 2,512 -0.20(-6.78%)
May 23, 2018 2.860 2.950 2.750 2.950 5,731 +0.05(+1.72%)
May 22, 2018 2.850 2.900 2.850 2.900 782 +0.05(+1.75%)
May 21, 2018 2.655 2.850 2.615 2.850 2,267 +0.25(+9.62%)
May 18, 2018 2.550 2.600 2.510 2.600 12,671 +0.05(+1.96%)
May 17, 2018 2.650 2.650 2.510 2.550 5,643 -0.10(-3.77%)
May 16, 2018 2.900 2.900 2.450 2.650 9,079 -0.25(-8.62%)
May 15, 2018 2.800 2.900 2.650 2.900 26,232 +0.25(+9.43%)
May 14, 2018 2.650 2.650 2.500 2.650 8,772 +0.00(+0.00%)
May 11, 2018 2.510 2.650 2.510 2.650 2,582 +0.00(+0.00%)
May 10, 2018 2.700 2.700 2.525 2.650 11,078 -0.05(-1.85%)
May 09, 2018 2.700 2.700 2.600 2.700 1,963 +0.00(+0.00%)
May 08, 2018 2.750 2.750 2.700 2.700 1,989 -0.05(-1.82%)
May 07, 2018 2.750 2.945 2.600 2.750 8,913 -0.05(-1.79%)
May 04, 2018 3.000 3.000 2.655 2.800 27,939 -0.30(-9.68%)
May 03, 2018 2.760 3.100 2.740 3.100 12,321 +0.20(+6.90%)
May 02, 2018 2.824 3.000 2.750 2.900 15,498 -0.10(-3.33%)
May 01, 2018 3.000 3.076 2.869 3.000 10,816 -0.10(-3.23%)
Apr 30, 2018 2.850 3.150 2.850 3.100 5,640 +0.20(+6.90%)
Apr 27, 2018 2.900 3.000 2.900 2.900 1,589 -0.10(-3.33%)
Apr 26, 2018 2.900 3.000 2.900 3.000 4,846 +0.10(+3.45%)
Apr 25, 2018 2.600 2.950 2.600 2.900 906 +0.15(+5.45%)
Apr 24, 2018 2.750 2.800 2.410 2.750 11,096 +0.10(+3.77%)
Apr 23, 2018 2.650 2.650 2.650 2.650 399 -0.05(-1.85%)
Apr 20, 2018 2.700 2.700 2.650 2.700 912 -0.10(-3.57%)
Apr 19, 2018 2.700 2.850 2.700 2.800 2,892 +0.05(+1.82%)
Apr 18, 2018 2.850 2.850 2.750 2.750 1,411 -0.10(-3.51%)
Apr 17, 2018 2.750 2.895 2.691 2.850 6,376 +0.10(+3.64%)
Apr 16, 2018 2.800 2.800 2.600 2.750 10,099 -0.05(-1.79%)
Apr 13, 2018 2.850 2.850 2.711 2.800 2,984 -0.05(-1.75%)
Apr 12, 2018 2.800 2.850 2.500 2.850 3,844 +0.05(+1.79%)
Apr 11, 2018 2.650 2.800 2.650 2.800 1,083 +0.10(+3.70%)
Apr 10, 2018 2.750 2.750 2.550 2.700 10,184 -0.05(-1.82%)
Apr 09, 2018 2.750 2.750 2.650 2.750 1,269 +0.00(+0.00%)
Apr 06, 2018 2.550 2.790 2.510 2.750 13,030 +0.15(+5.77%)
Apr 05, 2018 2.700 2.700 2.600 2.600 4,063 -0.10(-3.70%)
Apr 04, 2018 2.850 2.850 2.611 2.700 2,300 -0.05(-1.82%)
Apr 03, 2018 3.000 3.000 2.750 2.750 6,880 -0.25(-8.33%)
Apr 02, 2018 3.100 3.100 2.830 3.000 5,893 -0.20(-6.25%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 28, 2018 3.350 3.350 3.100 3.200 1,834 -0.15(-4.48%)
Mar 27, 2018 3.350 3.350 3.005 3.350 11,987 +0.00(+0.00%)
Mar 26, 2018 3.350 3.350 3.200 3.350 1,283 +0.05(+1.52%)
Mar 23, 2018 3.350 3.350 3.187 3.300 2,838 -0.05(-1.49%)
Mar 22, 2018 3.125 3.350 3.050 3.350 3,645 +0.10(+3.08%)
Mar 21, 2018 3.400 3.400 3.250 3.250 1,521 -0.20(-5.80%)
Mar 20, 2018 3.200 3.450 3.200 3.450 2,981 +0.25(+7.81%)
Mar 19, 2018 3.200 3.200 3.150 3.200 2,528 -0.10(-3.03%)
Mar 16, 2018 3.300 3.400 3.300 3.300 4,641 +0.00(+0.00%)
Mar 15, 2018 3.325 3.325 3.200 3.300 3,567 -0.10(-2.94%)
Mar 14, 2018 3.350 3.400 3.250 3.400 6,279 +0.05(+1.49%)
Mar 13, 2018 3.305 3.350 3.300 3.350 1,161 +0.05(+1.52%)
Mar 09, 2018 3.300 3.300 3.300 211 -0.05(-1.49%)
Mar 08, 2018 3.350 3.350 3.300 3.350 2,009 +0.10(+3.08%)
Mar 07, 2018 3.450 3.500 3.250 3.250 3,171 +0.00(+0.00%)
Mar 06, 2018 3.250 3.400 3.250 3.250 40,906 +0.05(+1.56%)
Mar 05, 2018 3.100 3.200 3.054 3.200 1,788 +0.05(+1.59%)
Mar 02, 2018 3.160 3.300 3.050 3.150 57,535 -0.25(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.