Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.760 -0.050 (-1.78%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.500 2.550 2.500 2.550 2,999 +0.15(+6.03%)
Feb 27, 2018 2.500 2.540 2.405 2.405 5,414 -0.03(-1.13%)
Feb 26, 2018 2.400 2.433 2.400 2.433 1,121 +0.06(+2.42%)
Feb 23, 2018 2.350 2.375 2.350 2.375 2,986 +0.02(+1.06%)
Feb 20, 2018 2.350 2.350 2.350 57 -0.10(-4.07%)
Feb 16, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Feb 15, 2018 2.300 2.500 2.300 2.400 9,332 -0.02(-0.74%)
Feb 14, 2018 2.435 2.435 2.418 2.418 399 +0.02(+0.75%)
Feb 13, 2018 2.450 2.450 2.400 2.400 1,653 +0.00(+0.00%)
Feb 12, 2018 2.400 2.400 2.400 2.400 240 +0.10(+4.35%)
Feb 09, 2018 2.300 2.300 2.300 2.300 462 -0.15(-6.12%)
Feb 08, 2018 2.450 2.350 2.450 304 +0.10(+4.26%)
Feb 07, 2018 2.445 2.445 2.350 2.350 3,307 -0.05(-2.08%)
Feb 06, 2018 2.400 2.450 2.400 2.400 2,449 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.400 2.400 744 +0.00(+0.00%)
Feb 02, 2018 2.450 2.450 2.400 2.400 854 +0.04(+1.82%)
Feb 01, 2018 2.400 2.400 2.357 2.357 1,992 +0.01(+0.30%)
Jan 31, 2018 2.400 2.500 2.350 2.350 7,178 -0.05(-2.08%)
Jan 30, 2018 2.400 2.400 2.400 2.400 1,509 -0.10(-4.00%)
Jan 29, 2018 2.500 2.500 2.500 2.500 236 +0.00(+0.00%)
Jan 25, 2018 2.500 2.500 2.500 146 +0.05(+2.04%)
Jan 24, 2018 2.455 2.495 2.450 2.450 2,119 +0.00(+0.00%)
Jan 23, 2018 2.400 2.500 2.355 2.450 15,467 +0.00(+0.00%)
Jan 22, 2018 2.450 2.450 2.450 2.450 223 -0.00(-0.20%)
Jan 19, 2018 2.450 2.455 2.450 2.455 1,104 -0.01(-0.38%)
Jan 18, 2018 2.350 2.464 2.350 2.464 10,622 +0.06(+2.47%)
Jan 17, 2018 2.350 2.450 2.350 2.405 4,121 +0.00(+0.21%)
Jan 16, 2018 2.350 2.350 2.350 2.400 19,217 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.01(-0.29%)
Jan 11, 2018 2.450 2.450 2.360 2.407 2,411 -0.04(-1.55%)
Jan 10, 2018 2.362 2.450 2.350 2.445 3,663 +0.09(+4.04%)
Jan 09, 2018 2.350 2.350 2.345 2.350 2,631 +0.00(+0.00%)
Jan 08, 2018 2.312 2.400 2.312 2.350 7,918 -0.05(-2.08%)
Jan 05, 2018 2.457 2.457 2.395 2.400 6,519 +0.04(+1.62%)
Jan 04, 2018 2.362 2.362 2.362 2.362 180 -0.14(-5.53%)
Jan 03, 2018 2.500 2.500 2.500 2.500 225 +0.10(+4.17%)
Jan 02, 2018 2.450 2.500 2.400 2.400 1,901 -0.01(-0.30%)
Dec 29, 2017 2.407 2.407 2.407 0 +0.01(+0.30%)
Dec 28, 2017 2.400 2.400 2.350 2.400 3,258 +0.00(+0.00%)
Dec 27, 2017 2.450 2.450 2.445 2.400 5,877 -0.04(-1.84%)
Dec 26, 2017 2.300 2.450 2.300 2.445 8,500 -0.01(-0.20%)
Dec 22, 2017 2.400 2.450 2.400 2.450 1,249 +0.05(+2.08%)
Dec 21, 2017 2.300 2.450 2.300 2.400 7,826 +0.15(+6.67%)
Dec 20, 2017 2.300 2.400 2.200 2.250 21,069 -0.15(-6.25%)
Dec 19, 2017 2.500 2.600 2.400 2.400 8,346 -0.10(-4.00%)
Dec 18, 2017 2.426 2.500 2.426 2.500 2,224 +0.00(+0.00%)
Dec 15, 2017 2.450 2.500 2.450 2.500 391 +0.03(+1.26%)
Dec 14, 2017 2.469 2.469 2.469 2.469 332 -0.03(-1.25%)
Dec 13, 2017 2.514 2.543 2.500 2.500 1,713 +0.05(+1.85%)
Dec 12, 2017 2.455 2.455 2.455 2.455 410 +0.00(+0.20%)
Dec 11, 2017 2.450 2.485 2.450 2.450 813 -0.09(-3.60%)
Dec 08, 2017 2.541 2.541 2.541 2.541 212 -0.01(-0.34%)
Dec 07, 2017 2.450 2.550 2.450 2.550 5,930 +0.00(+0.20%)
Dec 06, 2017 2.550 2.550 2.450 2.545 1,770 -0.00(-0.20%)
Dec 05, 2017 2.450 2.550 2.450 2.550 3,367 +0.10(+4.08%)
Dec 04, 2017 2.600 2.600 2.450 2.450 13,783 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.