Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.850 4.950 4.740 4.940 5,917 +0.09(+1.86%)
Apr 29, 2019 4.770 4.970 4.770 4.850 3,680 +0.07(+1.46%)
Apr 26, 2019 4.715 4.860 4.715 4.780 17,800 +0.09(+1.92%)
Apr 25, 2019 4.670 4.780 4.670 4.690 6,552 -0.03(-0.64%)
Apr 24, 2019 4.800 4.840 4.660 4.720 7,135 -0.03(-0.63%)
Apr 23, 2019 4.850 4.930 4.740 4.750 3,991 -0.12(-2.46%)
Apr 22, 2019 4.800 4.870 4.680 4.870 4,719 -0.08(-1.62%)
Apr 18, 2019 4.750 4.950 4.750 4.950 4,500 +0.17(+3.56%)
Apr 17, 2019 4.910 5.000 4.754 4.780 11,833 -0.05(-1.01%)
Apr 16, 2019 4.950 5.000 4.810 4.829 13,376 -0.25(-4.94%)
Apr 15, 2019 4.800 5.080 4.800 5.080 24,069 +0.28(+5.72%)
Apr 12, 2019 4.830 4.830 4.805 4.805 1,300 +0.00(+0.10%)
Apr 11, 2019 4.740 4.800 4.740 4.800 865 +0.04(+0.84%)
Apr 10, 2019 4.770 4.860 4.760 4.760 16,948 -0.03(-0.63%)
Apr 09, 2019 4.840 4.890 4.760 4.790 8,023 -0.03(-0.72%)
Apr 08, 2019 4.660 4.860 4.650 4.825 9,697 +0.16(+3.54%)
Apr 05, 2019 4.680 4.680 4.650 4.660 22,000 +0.01(+0.22%)
Apr 04, 2019 4.670 4.700 4.650 4.650 8,542 -0.02(-0.43%)
Apr 03, 2019 4.700 4.710 4.650 4.670 6,544 -0.02(-0.43%)
Apr 02, 2019 4.660 4.710 4.660 4.690 14,566 +0.03(+0.64%)
Apr 01, 2019 4.680 4.720 4.650 4.660 23,432 -0.01(-0.21%)
Mar 29, 2019 4.670 4.740 4.670 4.670 3,900 +0.00(+0.00%)
Mar 28, 2019 4.680 4.733 4.670 4.670 6,006 +0.00(+0.00%)
Mar 27, 2019 4.700 4.720 4.670 4.670 7,713 -0.06(-1.27%)
Mar 26, 2019 4.670 4.750 4.670 4.730 4,320 +0.06(+1.28%)
Mar 25, 2019 4.690 4.830 4.650 4.670 26,997 -0.07(-1.48%)
Mar 22, 2019 4.835 4.835 4.650 4.740 42,200 -0.07(-1.46%)
Mar 21, 2019 4.920 4.950 4.810 4.810 11,532 -0.04(-0.82%)
Mar 20, 2019 4.860 4.966 4.850 4.850 9,008 -0.05(-1.02%)
Mar 19, 2019 5.000 5.030 4.900 4.900 19,139 -0.08(-1.61%)
Mar 18, 2019 5.250 5.300 4.810 4.980 17,036 -0.28(-5.32%)
Mar 15, 2019 5.470 5.470 4.950 5.260 51,900 -0.24(-4.36%)
Mar 14, 2019 5.260 5.500 4.930 5.500 27,417 +0.20(+3.77%)
Mar 13, 2019 5.040 5.490 4.870 5.300 28,132 +0.20(+3.92%)
Mar 12, 2019 4.880 5.240 4.620 5.100 261,860 +0.21(+4.37%)
Mar 11, 2019 4.800 5.060 4.730 4.886 21,510 -0.02(-0.48%)
Mar 08, 2019 4.756 5.030 4.756 4.910 10,600 +0.01(+0.20%)
Mar 07, 2019 5.200 5.310 4.880 4.900 56,296 -0.44(-8.24%)
Mar 06, 2019 5.220 5.350 5.114 5.340 18,012 +0.06(+1.19%)
Mar 05, 2019 5.490 5.490 5.140 5.277 27,734 -0.20(-3.70%)
Mar 04, 2019 5.600 5.600 5.270 5.480 26,367 -0.10(-1.79%)
Mar 01, 2019 5.590 5.590 5.320 5.580 29,800 +0.22(+4.10%)
Feb 28, 2019 5.500 5.600 5.290 5.360 24,637 -0.27(-4.80%)
Feb 27, 2019 5.560 5.769 5.460 5.630 41,607 +0.07(+1.26%)
Feb 26, 2019 4.974 5.780 4.974 5.560 74,677 +0.32(+6.11%)
Feb 25, 2019 4.870 5.569 4.760 5.240 81,661 +0.33(+6.72%)
Feb 22, 2019 4.970 4.970 4.770 4.910 56,300 -0.07(-1.41%)
Feb 21, 2019 5.090 5.090 4.750 4.980 37,416 -0.12(-2.35%)
Feb 20, 2019 5.360 5.470 4.630 5.100 171,488 -0.27(-5.03%)
Feb 19, 2019 5.210 6.160 5.210 5.370 1,098,228 +0.16(+3.07%)
Feb 15, 2019 4.020 5.550 3.850 5.210 555,800 +1.41(+37.11%)
Feb 14, 2019 3.560 3.900 3.530 3.800 29,312 +0.47(+14.11%)
Feb 13, 2019 3.240 3.560 3.230 3.330 26,344 +0.09(+2.78%)
Feb 12, 2019 3.220 3.275 3.210 3.240 8,252 +0.02(+0.62%)
Feb 11, 2019 3.300 3.360 3.210 3.220 15,887 -0.05(-1.53%)
Feb 08, 2019 3.570 3.570 3.270 3.270 26,300 -0.19(-5.49%)
Feb 07, 2019 3.377 3.500 3.197 3.460 30,612 -0.02(-0.57%)
Feb 06, 2019 3.540 3.540 3.480 3.480 2,525 -0.01(-0.29%)
Feb 05, 2019 3.590 3.610 3.470 3.490 27,587 -0.10(-2.86%)
Feb 04, 2019 3.580 3.710 3.550 3.593 10,889 -0.02(-0.48%)
Feb 01, 2019 3.570 3.610 3.560 3.610 1,300 +0.00(+0.00%)
Jan 31, 2019 3.600 3.611 3.560 3.610 1,796 +0.01(+0.28%)
Jan 30, 2019 3.620 3.620 3.550 3.600 2,348 +0.01(+0.28%)
Jan 29, 2019 3.590 3.610 3.550 3.590 5,345 -0.01(-0.28%)
Jan 28, 2019 3.700 3.736 3.600 3.600 14,667 -0.04(-1.10%)
Jan 25, 2019 3.600 3.680 3.600 3.640 7,200 +0.04(+1.11%)
Jan 24, 2019 3.561 3.600 3.561 3.600 1,213 +0.00(+0.14%)
Jan 23, 2019 3.583 3.610 3.580 3.595 1,611 -0.02(-0.69%)
Jan 22, 2019 3.690 3.690 3.560 3.620 3,572 -0.07(-1.90%)
Jan 18, 2019 3.560 3.690 3.550 3.690 1,600 +0.14(+3.94%)
Jan 17, 2019 3.560 3.673 3.550 3.550 3,832 -0.08(-2.20%)
Jan 16, 2019 3.650 3.691 3.630 3.630 6,148 +0.15(+4.31%)
Jan 15, 2019 3.380 3.550 3.380 3.480 2,055 +0.03(+0.87%)
Jan 14, 2019 3.600 3.600 3.390 3.450 2,179 -0.12(-3.36%)
Jan 11, 2019 3.760 3.770 3.550 3.570 10,800 -0.18(-4.79%)
Jan 10, 2019 3.670 3.768 3.670 3.750 1,127 -0.03(-0.80%)
Jan 09, 2019 3.850 3.900 3.710 3.780 15,704 -0.02(-0.53%)
Jan 08, 2019 3.800 3.806 3.680 3.800 8,171 +0.02(+0.53%)
Jan 07, 2019 3.840 3.850 3.710 3.780 4,304 -0.03(-0.79%)
Jan 04, 2019 3.780 3.950 3.750 3.810 7,600 +0.06(+1.60%)
Jan 03, 2019 3.780 3.780 3.750 3.750 520 -0.09(-2.34%)
Jan 02, 2019 3.660 3.840 3.660 3.840 2,660 +0.03(+0.79%)
Dec 31, 2018 3.800 3.850 3.625 3.810 3,300 +0.10(+2.70%)
Dec 28, 2018 3.580 3.980 3.580 3.710 43,000 +0.10(+2.77%)
Dec 27, 2018 3.450 3.750 3.440 3.610 12,124 +0.12(+3.44%)
Dec 26, 2018 3.330 3.790 3.330 3.490 28,550 +0.17(+5.12%)
Dec 24, 2018 3.640 3.640 3.320 3.320 4,100 -0.44(-11.70%)
Dec 21, 2018 3.750 3.900 3.555 3.760 29,600 -0.01(-0.27%)
Dec 20, 2018 3.600 3.770 3.280 3.770 65,891 +0.18(+5.01%)
Dec 19, 2018 3.500 3.810 3.460 3.590 70,898 -0.26(-6.75%)
Dec 18, 2018 3.790 3.910 3.750 3.850 45,293 +0.06(+1.58%)
Dec 17, 2018 3.890 3.900 3.730 3.790 12,605 -0.09(-2.32%)
Dec 14, 2018 3.860 3.880 3.700 3.880 2,500 -0.01(-0.20%)
Dec 13, 2018 3.870 3.888 3.850 3.888 932 +0.02(+0.45%)
Dec 12, 2018 3.865 3.901 3.860 3.870 1,243 +0.01(+0.26%)
Dec 11, 2018 3.850 3.930 3.850 3.860 17,285 +0.00(+0.00%)
Dec 10, 2018 3.930 3.930 3.850 3.860 4,367 -0.17(-4.22%)
Dec 07, 2018 3.870 4.030 3.870 4.030 13,400 +0.06(+1.51%)
Dec 06, 2018 3.970 4.140 3.870 3.970 23,044 -0.07(-1.73%)
Dec 04, 2018 4.170 4.170 3.820 4.040 7,000 -0.13(-3.12%)
Dec 03, 2018 4.405 4.405 4.139 4.170 18,087 -0.29(-6.50%)
Nov 30, 2018 4.530 4.530 4.460 4.460 8,000 -0.07(-1.44%)
Nov 29, 2018 4.330 4.600 4.330 4.525 19,491 +0.04(+1.00%)
Nov 28, 2018 4.580 4.590 4.480 4.480 2,044 -0.02(-0.44%)
Nov 27, 2018 4.503 4.516 4.500 4.500 2,223 -0.13(-2.81%)
Nov 26, 2018 4.627 4.638 4.627 4.630 3,857 +0.01(+0.22%)
Nov 23, 2018 4.620 4.620 4.620 199 +0.00(+0.00%)
Nov 21, 2018 4.620 4.620 4.620 0 +0.06(+1.32%)
Nov 20, 2018 4.430 4.690 4.430 4.560 5,909 +0.07(+1.56%)
Nov 19, 2018 4.700 4.820 4.490 4.490 6,576 -0.17(-3.65%)
Nov 16, 2018 4.540 4.750 4.540 4.660 5,000 +0.04(+0.87%)
Nov 15, 2018 4.760 4.837 4.600 4.620 17,302 -0.24(-4.88%)
Nov 14, 2018 4.970 4.970 4.857 4.857 7,110 -0.14(-2.86%)
Nov 13, 2018 5.090 5.099 4.990 5.000 14,118 -0.03(-0.60%)
Nov 12, 2018 5.140 5.140 5.030 5.030 12,437 -0.07(-1.37%)
Nov 09, 2018 4.880 5.100 4.880 5.100 18,900 +0.00(+0.00%)
Nov 08, 2018 5.010 5.100 5.010 5.100 1,919 +0.09(+1.80%)
Nov 07, 2018 5.140 5.140 5.000 5.010 18,190 -0.09(-1.76%)
Nov 06, 2018 5.230 5.230 4.955 5.100 20,799 +0.02(+0.39%)
Nov 05, 2018 5.000 5.350 5.000 5.080 23,117 +0.18(+3.67%)
Nov 02, 2018 4.770 5.080 4.770 4.900 13,700 +0.13(+2.73%)
Nov 01, 2018 4.710 5.000 4.670 4.770 9,043 +0.02(+0.42%)
Oct 31, 2018 4.830 5.100 4.670 4.750 23,832 -0.18(-3.65%)
Oct 30, 2018 4.610 4.930 4.543 4.930 9,656 +0.33(+7.17%)
Oct 29, 2018 4.760 4.930 4.420 4.600 17,966 -0.10(-2.02%)
Oct 26, 2018 4.980 5.089 4.500 4.695 22,300 -0.27(-5.53%)
Oct 25, 2018 5.200 5.264 4.970 4.970 19,799 -0.23(-4.42%)
Oct 24, 2018 5.450 5.450 5.060 5.200 23,017 -0.24(-4.41%)
Oct 23, 2018 5.050 5.580 5.050 5.440 23,343 +0.41(+8.15%)
Oct 22, 2018 5.090 5.180 5.000 5.030 27,402 -0.07(-1.37%)
Oct 19, 2018 5.090 5.220 5.090 5.100 20,600 -0.08(-1.54%)
Oct 18, 2018 5.160 5.220 5.033 5.180 8,988 +0.03(+0.58%)
Oct 17, 2018 5.000 5.240 5.000 5.150 16,574 +0.15(+3.00%)
Oct 16, 2018 5.190 5.250 4.990 5.000 24,051 -0.26(-4.94%)
Oct 15, 2018 5.270 5.270 4.960 5.260 11,296 +0.01(+0.19%)
Oct 12, 2018 5.310 5.400 5.090 5.250 19,100 -0.07(-1.32%)
Oct 11, 2018 5.370 5.400 5.166 5.320 14,802 -0.04(-0.75%)
Oct 10, 2018 5.300 5.400 5.240 5.360 16,114 +0.08(+1.52%)
Oct 09, 2018 5.140 5.400 5.080 5.280 14,471 +0.08(+1.54%)
Oct 08, 2018 5.300 5.380 5.090 5.200 20,563 -0.14(-2.62%)
Oct 05, 2018 5.850 5.850 5.120 5.340 39,400 -0.41(-7.13%)
Oct 04, 2018 6.180 6.190 5.750 5.750 26,783 -0.40(-6.50%)
Oct 03, 2018 6.160 6.200 5.951 6.150 41,626 +0.05(+0.82%)
Oct 02, 2018 6.140 6.200 6.010 6.100 27,550 -0.08(-1.29%)
Oct 01, 2018 6.150 6.300 6.020 6.180 99,462 +0.08(+1.31%)
Sep 28, 2018 5.850 6.100 5.850 6.100 67,200 +0.25(+4.27%)
Sep 27, 2018 6.100 6.100 5.450 5.850 181,203 -0.25(-4.10%)
Sep 26, 2018 5.550 6.400 5.500 6.100 472,100 +0.60(+10.91%)
Sep 25, 2018 4.450 5.500 4.150 5.500 320,376 +1.30(+30.95%)
Sep 24, 2018 4.450 4.500 4.000 4.200 89,715 -0.25(-5.62%)
Sep 21, 2018 4.250 4.450 4.110 4.450 146,500 +0.20(+4.71%)
Sep 20, 2018 4.050 4.261 4.000 4.250 156,300 +0.25(+6.25%)
Sep 19, 2018 3.750 4.050 3.750 4.000 98,440 +0.35(+9.59%)
Sep 18, 2018 3.750 3.800 3.500 3.650 98,757 -0.05(-1.35%)
Sep 17, 2018 3.500 3.700 3.500 3.700 19,093 +0.25(+7.25%)
Sep 14, 2018 3.450 3.800 3.400 3.450 58,900 -0.10(-2.82%)
Sep 13, 2018 3.520 3.600 3.500 3.550 14,306 -0.03(-0.70%)
Sep 12, 2018 3.650 3.800 3.550 3.575 13,239 -0.07(-2.05%)
Sep 11, 2018 3.900 4.075 3.600 3.650 93,305 -0.50(-12.05%)
Sep 10, 2018 4.000 4.150 3.750 4.150 40,583 +0.28(+7.21%)
Sep 07, 2018 3.970 4.050 3.755 3.871 58,900 -0.12(-3.10%)
Sep 06, 2018 4.050 4.100 3.850 3.995 39,771 -0.15(-3.62%)
Sep 05, 2018 3.825 4.160 3.800 4.145 40,990 +0.26(+6.62%)
Sep 04, 2018 3.816 3.888 3.816 3.888 4,669 -0.06(-1.58%)
Aug 31, 2018 3.950 3.950 3.950 0 +0.15(+3.95%)
Aug 30, 2018 3.790 3.831 3.750 3.800 3,557 +0.04(+1.20%)
Aug 29, 2018 3.776 3.776 3.755 3.755 709 -0.06(-1.70%)
Aug 28, 2018 3.800 3.850 3.650 3.820 2,475 +0.07(+1.87%)
Aug 27, 2018 3.750 3.864 3.600 3.750 1,848 -0.05(-1.32%)
Aug 24, 2018 3.800 3.800 3.795 3.800 2,200 +0.10(+2.70%)
Aug 23, 2018 3.600 3.890 3.525 3.700 16,842 +0.12(+3.42%)
Aug 22, 2018 3.578 3.578 3.578 3.578 299 +0.03(+0.77%)
Aug 21, 2018 3.566 3.566 3.550 3.550 1,672 +0.00(+0.00%)
Aug 20, 2018 3.550 3.627 3.550 3.550 824 -0.13(-3.53%)
Aug 17, 2018 3.570 3.680 3.570 3.680 2,200 +0.04(+0.96%)
Aug 16, 2018 3.650 3.650 3.645 3.645 1,658 +0.10(+2.68%)
Aug 15, 2018 3.673 3.677 3.400 3.550 14,470 -0.22(-5.71%)
Aug 14, 2018 3.750 3.776 3.668 3.765 8,592 -0.08(-2.21%)
Aug 13, 2018 3.850 3.850 3.850 3.850 744 +0.08(+2.12%)
Aug 10, 2018 3.810 3.900 3.710 3.770 800 -0.01(-0.18%)
Aug 09, 2018 3.777 3.777 3.777 3.777 774 -0.02(-0.46%)
Aug 08, 2018 3.817 3.817 3.700 3.794 2,338 +0.04(+1.04%)
Aug 07, 2018 3.825 3.825 3.700 3.755 2,879 -0.15(-3.72%)
Aug 06, 2018 3.800 3.982 3.611 3.900 13,127 +0.10(+2.63%)
Aug 03, 2018 3.800 4.000 3.780 3.800 16,400 +0.10(+2.70%)
Aug 02, 2018 3.500 3.700 3.500 3.700 7,552 +0.15(+4.23%)
Aug 01, 2018 3.750 4.300 3.400 3.550 223,609 -0.25(-6.58%)
Jul 31, 2018 3.700 3.800 3.700 3.800 4,714 +0.00(+0.00%)
Jul 30, 2018 3.655 3.800 3.655 3.800 1,797 +0.16(+4.40%)
Jul 27, 2018 3.650 3.880 3.600 3.640 7,600 -0.06(-1.62%)
Jul 26, 2018 3.500 4.075 3.500 3.700 115,439 +0.20(+5.71%)
Jul 25, 2018 3.550 3.550 3.400 3.500 3,397 +0.00(+0.00%)
Jul 24, 2018 3.600 3.600 3.500 3.500 1,472 -0.05(-1.41%)
Jul 23, 2018 3.600 3.800 3.550 3.550 5,539 -0.25(-6.58%)
Jul 20, 2018 3.450 3.800 3.450 3.800 36,839 +0.25(+7.04%)
Jul 19, 2018 3.345 3.590 3.312 3.550 37,550 +0.25(+7.58%)
Jul 18, 2018 3.350 3.495 3.290 3.300 20,867 -0.05(-1.49%)
Jul 17, 2018 3.600 3.650 3.350 3.350 27,830 -0.30(-8.22%)
Jul 16, 2018 3.800 3.800 3.650 3.650 5,071 -0.20(-5.19%)
Jul 13, 2018 3.757 3.850 3.750 3.850 1,169 +0.10(+2.67%)
Jul 12, 2018 3.800 3.800 3.650 3.750 8,026 +0.00(+0.00%)
Jul 11, 2018 3.850 3.850 3.600 3.750 28,483 -0.05(-1.32%)
Jul 10, 2018 3.841 3.900 3.800 3.800 1,142 +0.00(+0.00%)
Jul 09, 2018 4.000 4.000 3.800 3.800 26,662 -0.20(-5.00%)
Jul 06, 2018 3.950 4.050 3.800 4.000 7,252 +0.05(+1.27%)
Jul 05, 2018 4.000 4.050 3.920 3.950 7,304 -0.05(-1.25%)
Jul 03, 2018 4.000 4.000 4.000 0 +0.05(+1.27%)
Jul 02, 2018 3.900 4.100 3.900 3.950 26,184 +0.00(+0.00%)
Jun 29, 2018 4.076 4.100 3.850 3.950 12,683 +0.10(+2.60%)
Jun 28, 2018 3.950 4.050 3.800 3.850 27,458 -0.13(-3.15%)
Jun 27, 2018 4.042 4.042 3.800 3.975 16,837 +0.08(+1.92%)
Jun 26, 2018 4.100 4.150 3.900 3.900 122,776 -0.10(-2.50%)
Jun 25, 2018 3.850 4.000 3.755 4.000 69,981 +0.19(+5.12%)
Jun 22, 2018 3.800 4.000 3.750 3.805 99,580 +0.06(+1.63%)
Jun 21, 2018 3.638 3.750 3.600 3.744 16,823 +0.04(+1.19%)
Jun 20, 2018 3.750 3.950 3.500 3.700 61,608 -0.05(-1.33%)
Jun 19, 2018 3.350 3.950 3.300 3.750 145,401 +0.40(+11.94%)
Jun 18, 2018 3.495 3.500 3.350 3.350 14,259 +0.00(+0.00%)
Jun 15, 2018 3.450 3.300 3.350 78,625 +0.05(+1.52%)
Jun 14, 2018 3.300 3.425 3.150 3.300 30,714 +0.00(+0.00%)
Jun 13, 2018 3.650 3.669 3.250 3.300 43,395 -0.25(-7.04%)
Jun 12, 2018 3.300 3.700 3.257 3.550 87,517 +0.17(+5.11%)
Jun 11, 2018 3.800 4.100 3.250 3.377 434,237 +0.38(+12.58%)
Jun 08, 2018 3.200 3.200 3.000 3.000 44,452 -0.17(-5.51%)
Jun 07, 2018 3.150 3.200 3.133 3.175 2,143 +0.07(+2.42%)
Jun 06, 2018 3.109 3.200 3.100 3.100 2,540 -0.05(-1.59%)
Jun 05, 2018 3.000 3.150 3.000 3.150 2,971 +0.15(+5.00%)
Jun 04, 2018 3.150 3.150 2.930 3.000 3,907 -0.15(-4.76%)
Jun 01, 2018 3.075 3.150 3.050 3.150 1,276 +0.15(+5.00%)
May 31, 2018 2.950 3.200 2.860 3.000 17,784 -0.10(-3.23%)
May 30, 2018 3.200 3.200 3.100 3.100 2,301 +0.00(+0.00%)
May 29, 2018 3.079 3.150 3.050 3.100 2,686 -0.05(-1.59%)
May 25, 2018 3.150 3.150 3.150 0 +0.15(+5.18%)
May 24, 2018 3.150 3.150 2.900 2.995 3,793 -0.00(-0.17%)
May 23, 2018 3.050 3.100 3.000 3.000 2,901 +0.00(+0.00%)
May 22, 2018 3.050 3.050 2.950 3.000 2,812 +0.00(+0.00%)
May 21, 2018 2.995 3.000 2.995 3.000 1,217 -0.05(-1.64%)
May 18, 2018 3.050 3.050 3.050 3.050 322 +0.00(+0.00%)
May 17, 2018 3.050 3.050 3.050 3.050 403 +0.05(+1.67%)
May 16, 2018 3.000 3.250 2.860 3.000 5,826 +0.04(+1.52%)
May 14, 2018 2.955 2.955 2.955 16 -0.09(-3.11%)
May 11, 2018 2.800 3.050 2.800 3.050 12,894 +0.25(+8.93%)
May 10, 2018 2.800 2.800 2.800 2.800 623 +0.00(+0.00%)
May 09, 2018 2.800 2.800 2.800 2.800 398 -0.05(-1.75%)
May 04, 2018 2.850 2.850 2.850 8 -0.05(-1.72%)
May 03, 2018 2.900 2.900 2.900 2.900 980 +0.00(+0.00%)
May 02, 2018 2.800 2.900 2.800 2.900 1,225 +0.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.