Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.943 3.953 3.903 3.917 1,322 -0.01(-0.15%)
May 27, 2015 3.992 3.923 3.923 3.923 141 -0.07(-1.73%)
May 26, 2015 3.992 3.992 3.992 3.992 638 +0.03(+0.75%)
May 22, 2015 3.923 3.963 3.963 3.963 303 +0.01(+0.25%)
May 21, 2015 3.903 3.953 3.903 3.953 354 +0.04(+1.01%)
May 20, 2015 3.913 3.963 3.913 3.913 1,756 +0.00(+0.00%)
May 19, 2015 3.834 3.963 3.834 3.913 3,591 +0.05(+1.28%)
May 18, 2015 3.998 3.998 3.864 3.864 5,326 -0.12(-3.12%)
May 15, 2015 4.011 4.022 3.982 3.988 4,354 +0.01(+0.15%)
May 13, 2015 3.982 3.982 3.982 3.982 51 +0.00(+0.00%)
May 12, 2015 4.002 4.002 3.982 3.982 1,062 -0.02(-0.49%)
May 11, 2015 3.982 4.029 3.982 4.002 451 +0.02(+0.50%)
May 08, 2015 3.982 4.081 3.982 3.982 17,850 +0.00(+0.00%)
May 07, 2015 4.000 4.000 3.982 3.982 252 +0.00(+0.00%)
May 06, 2015 4.012 4.012 3.982 3.982 1,854 -0.01(-0.25%)
May 05, 2015 3.992 3.992 3.992 3.992 310 +0.00(+0.00%)
May 04, 2015 4.071 4.081 3.982 3.992 4,315 -0.05(-1.22%)
May 01, 2015 4.042 4.042 4.042 4.042 202 +0.00(+0.00%)
Apr 30, 2015 4.042 4.042 4.042 4.042 146 +0.01(+0.25%)
Apr 29, 2015 3.982 4.038 3.982 4.032 3,398 +0.02(+0.49%)
Apr 28, 2015 4.131 4.131 4.012 4.012 1,156 -0.01(-0.25%)
Apr 27, 2015 4.131 4.131 3.992 4.022 5,634 -0.13(-3.10%)
Apr 24, 2015 4.153 4.190 4.150 4.150 877 +0.02(+0.49%)
Apr 23, 2015 4.042 4.130 3.993 4.130 5,858 +0.02(+0.50%)
Apr 22, 2015 4.110 4.110 4.110 4.110 254 -0.04(-0.98%)
Apr 21, 2015 4.120 4.150 4.111 4.150 1,555 +0.07(+1.69%)
Apr 20, 2015 4.101 4.131 4.032 4.081 13,816 -0.27(-6.27%)
Apr 17, 2015 4.140 4.354 4.140 4.354 457 +0.25(+6.18%)
Apr 15, 2015 4.032 4.101 4.101 4.101 50 +0.09(+2.21%)
Apr 14, 2015 4.131 4.131 4.003 4.013 2,976 -0.08(-1.92%)
Apr 13, 2015 3.973 4.091 3.955 4.091 2,485 +0.14(+3.48%)
Apr 10, 2015 3.973 4.140 3.954 3.954 2,955 -0.08(-1.95%)
Apr 09, 2015 4.129 4.317 4.003 4.032 4,858 +0.05(+1.23%)
Apr 08, 2015 3.994 4.032 3.983 3.983 4,290 -0.05(-1.22%)
Apr 07, 2015 4.042 4.091 3.993 4.032 2,955 +0.02(+0.49%)
Apr 06, 2015 3.993 4.013 3.885 4.013 1,863 +0.03(+0.74%)
Apr 02, 2015 3.845 3.983 3.983 3.983 1,931 +0.10(+2.53%)
Apr 01, 2015 3.924 3.924 3.885 3.885 854 +0.06(+1.54%)
Mar 31, 2015 3.796 4.003 3.796 3.826 5,405 -0.05(-1.27%)
Mar 30, 2015 3.934 3.963 3.865 3.875 19,622 -0.13(-3.19%)
Mar 27, 2015 3.845 4.032 3.845 4.003 6,256 +0.14(+3.56%)
Mar 26, 2015 3.914 3.992 3.865 3.865 27,690 -0.05(-1.38%)
Mar 25, 2015 3.983 4.022 3.914 3.919 9,089 -0.07(-1.73%)
Mar 24, 2015 3.993 4.160 3.983 3.988 9,763 -0.00(-0.12%)
Mar 23, 2015 4.121 4.463 3.941 3.993 31,384 -0.25(-5.80%)
Mar 20, 2015 4.376 4.396 4.229 4.239 25,797 -0.06(-1.32%)
Mar 19, 2015 4.338 4.376 4.295 4.295 2,956 -0.04(-0.96%)
Mar 18, 2015 4.308 4.396 4.245 4.337 1,730 -0.08(-1.78%)
Mar 17, 2015 4.721 4.721 4.416 4.416 7,562 -0.23(-4.87%)
Mar 16, 2015 4.475 4.691 4.268 4.642 12,368 +0.17(+3.74%)
Mar 13, 2015 4.819 4.917 4.229 4.475 21,189 +0.26(+6.06%)
Mar 12, 2015 4.199 4.288 4.170 4.219 6,319 +0.03(+0.70%)
Mar 11, 2015 4.465 4.465 4.190 4.190 34,182 -0.27(-6.00%)
Mar 10, 2015 4.937 4.938 3.904 4.457 63,628 -0.56(-11.14%)
Mar 09, 2015 4.990 5.016 4.966 5.016 14,613 +0.05(+0.99%)
Mar 06, 2015 4.994 4.994 4.868 4.966 5,377 +0.06(+1.20%)
Mar 05, 2015 4.907 4.907 4.907 4.907 314 -0.02(-0.40%)
Mar 04, 2015 4.910 4.927 4.910 4.927 814 -0.01(-0.26%)
Mar 03, 2015 4.947 4.947 4.888 4.940 2,511 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.