Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.050 (-1.78%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.850	4.950	4.740	4.940	5,917	+0.09(+1.86%)
Apr 29, 2019	4.770	4.970	4.770	4.850	3,680	+0.07(+1.46%)
Apr 26, 2019	4.715	4.860	4.715	4.780	17,800	+0.09(+1.92%)
Apr 25, 2019	4.670	4.780	4.670	4.690	6,552	-0.03(-0.64%)
Apr 24, 2019	4.800	4.840	4.660	4.720	7,135	-0.03(-0.63%)
Apr 23, 2019	4.850	4.930	4.740	4.750	3,991	-0.12(-2.46%)
Apr 22, 2019	4.800	4.870	4.680	4.870	4,719	-0.08(-1.62%)
Apr 18, 2019	4.750	4.950	4.750	4.950	4,500	+0.17(+3.56%)
Apr 17, 2019	4.910	5.000	4.754	4.780	11,833	-0.05(-1.01%)
Apr 16, 2019	4.950	5.000	4.810	4.829	13,376	-0.25(-4.94%)
Apr 15, 2019	4.800	5.080	4.800	5.080	24,069	+0.28(+5.72%)
Apr 12, 2019	4.830	4.830	4.805	4.805	1,300	+0.00(+0.10%)
Apr 11, 2019	4.740	4.800	4.740	4.800	865	+0.04(+0.84%)
Apr 10, 2019	4.770	4.860	4.760	4.760	16,948	-0.03(-0.63%)
Apr 09, 2019	4.840	4.890	4.760	4.790	8,023	-0.03(-0.72%)
Apr 08, 2019	4.660	4.860	4.650	4.825	9,697	+0.16(+3.54%)
Apr 05, 2019	4.680	4.680	4.650	4.660	22,000	+0.01(+0.22%)
Apr 04, 2019	4.670	4.700	4.650	4.650	8,542	-0.02(-0.43%)
Apr 03, 2019	4.700	4.710	4.650	4.670	6,544	-0.02(-0.43%)
Apr 02, 2019	4.660	4.710	4.660	4.690	14,566	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices